Tien Li Offshore Wind Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	56.200	56.400	54.500	55.600	51.186	363,769
2023-08-01	56.700	56.700	55.000	55.300	50.910	574,280
2023-07-31	54.900	56.700	54.000	55.500	51.094	903,822
2023-07-28	54.700	56.200	53.800	54.700	50.358	607,483
2023-07-27	53.700	55.300	53.200	55.100	50.726	619,421
2023-07-26	50.000	54.600	49.800	53.300	49.069	846,742
2023-07-25	50.600	51.000	49.700	50.200	46.215	335,550
2023-07-24	51.100	51.100	49.800	50.100	46.123	394,655
2023-07-21	51.100	52.200	50.700	51.300	47.228	146,450
2023-07-20	52.100	52.300	51.000	51.100	47.043	260,661
2023-07-19	50.600	51.500	50.600	51.500	47.412	182,879
2023-07-18	52.400	52.500	50.400	51.200	47.135	389,904
2023-07-17	53.200	53.300	51.600	52.300	48.148	354,616
2023-07-14	52.200	53.900	52.000	53.000	48.793	320,566
2023-07-13	50.700	52.200	50.500	52.200	48.056	385,605
2023-07-12	52.000	52.200	50.300	50.600	46.583	433,362
2023-07-11	52.700	53.100	51.000	51.800	47.688	462,408
2023-07-10	52.700	53.900	52.500	53.100	48.885	439,903
2023-07-07	51.800	53.200	51.600	53.200	48.977	202,531
2023-07-06	52.700	52.700	51.300	52.400	48.240	134,911
2023-07-05	52.700	53.200	52.000	52.500	48.332	369,434
2023-07-04	52.900	53.300	52.000	53.000	48.793	262,678
2023-07-03	54.200	54.200	52.300	52.800	48.608	596,870
2023-06-30	55.300	55.500	53.200	54.200	49.897	205,383
2023-06-29	51.900	56.200	51.900	55.300	50.910	481,701
2023-06-28	52.800	53.500	51.900	52.600	48.424	286,849
2023-06-27	53.700	53.700	52.600	53.000	48.793	135,923
2023-06-26	54.000	54.000	52.000	52.000	47.872	464,434
2023-06-21	55.200	55.200	53.600	54.000	49.713	268,452
2023-06-20	55.600	55.600	53.900	54.200	49.897	227,613
2023-06-19	56.500	56.500	55.000	55.300	50.910	384,394
2023-06-16	56.600	57.200	56.300	56.800	52.291	275,387
2023-06-15	58.400	58.400	56.600	57.200	52.659	301,720
2023-06-14	58.700	58.700	57.600	57.600	53.027	251,419
2023-06-13	58.200	58.800	56.700	58.400	53.764	313,352
2023-06-12	59.000	59.200	57.200	57.700	53.119	435,875
2023-06-09	55.300	59.900	55.300	58.400	53.764	1,512,562
2023-06-08	55.800	56.000	54.900	55.300	50.910	129,770
2023-06-07	56.300	56.500	54.000	55.200	50.818	228,297
2023-06-06	54.200	56.500	54.000	56.300	51.831	604,755
2023-06-05	54.000	54.200	52.900	54.000	49.713	176,588
2023-06-02	53.000	54.900	52.800	53.700	49.437	295,199
2023-06-01	52.800	53.700	52.700	53.600	49.345	130,358
2023-05-31	53.500	53.900	52.900	52.900	48.701	254,115
2023-05-30	54.000	54.200	53.600	53.600	49.345	161,414
2023-05-29	54.700	55.000	53.800	54.100	49.805	89,966
2023-05-26	56.500	56.500	52.700	54.600	50.266	209,854
2023-05-25	56.300	56.300	54.900	55.600	51.186	258,090
2023-05-24	57.100	57.200	55.300	56.200	51.739	211,188
2023-05-23	56.500	57.800	56.500	57.200	52.659	282,994
2023-05-22	55.700	56.800	54.800	56.700	52.199	239,942
2023-05-19	56.500	56.700	54.900	55.500	51.094	220,435
2023-05-18	56.700	57.300	55.800	56.100	51.646	381,171
2023-05-17	55.700	56.500	54.800	56.200	51.739	273,354
2023-05-16	53.200	56.300	53.000	55.600	51.186	467,735
2023-05-15	53.700	54.400	52.600	52.800	48.608	190,665
2023-05-12	55.200	55.200	52.800	54.200	49.897	275,079
2023-05-11	55.800	56.700	54.600	55.200	50.818	439,091
2023-05-10	52.700	55.700	52.500	55.500	51.094	461,670
2023-05-09	53.300	53.400	51.800	52.100	47.964	325,013

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.2160 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.