Tien Li Offshore Wind Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	54.200	54.200	52.500	53.200	48.977	265,721
2023-05-05	55.000	55.000	53.600	53.600	49.345	108,047
2023-05-04	54.300	55.100	53.400	54.000	49.713	123,046
2023-05-03	54.700	55.100	53.200	54.200	49.897	124,870
2023-05-02	54.900	55.200	53.500	54.600	50.266	257,763
2023-04-28	55.200	55.200	54.100	54.700	50.358	185,718
2023-04-27	55.700	56.300	53.000	54.400	50.081	260,980
2023-04-26	53.800	56.400	51.200	56.200	51.739	1,246,676
2023-04-25	60.600	62.000	55.000	55.200	50.818	1,352,559
2023-04-24	60.000	62.200	59.800	60.300	55.513	162,143
2023-04-21	63.600	63.600	59.500	61.000	56.158	793,747
2023-04-20	63.600	64.200	62.900	63.200	58.183	200,774
2023-04-19	63.700	64.400	62.900	63.600	58.551	207,748
2023-04-18	64.200	64.200	62.700	63.700	58.643	47,153
2023-04-17	64.300	64.600	62.500	63.500	58.459	241,507
2023-04-14	64.400	65.400	63.300	64.000	58.919	147,758
2023-04-13	64.200	64.800	63.600	64.400	59.288	208,905
2023-04-12	65.000	65.400	63.700	63.800	58.735	372,978
2023-04-11	66.100	66.100	64.000	64.700	59.564	268,174
2023-04-10	63.300	66.400	63.000	65.300	60.116	593,376
2023-04-07	63.200	63.600	62.600	63.200	58.183	155,510
2023-04-06	64.000	64.200	62.000	62.000	57.078	194,132
2023-03-31	63.200	63.300	62.100	63.200	58.183	107,469
2023-03-30	63.000	63.800	61.300	63.400	58.367	150,342
2023-03-29	63.200	64.400	61.300	62.200	57.262	456,670
2023-03-28	65.900	65.900	62.300	63.000	57.999	869,204
2023-03-27	66.800	67.400	65.000	65.000	59.840	280,095
2023-03-24	66.000	67.800	64.700	66.500	61.221	532,839
2023-03-23	68.000	68.800	65.900	66.500	61.221	572,594
2023-03-22	69.700	70.500	67.700	68.000	62.602	814,539
2023-03-21	68.600	72.100	68.600	70.100	64.535	1,361,367
2023-03-20	66.300	70.300	65.700	69.700	64.167	1,013,441
2023-03-17	66.300	67.300	65.100	65.500	60.300	334,513
2023-03-16	66.900	67.700	64.700	65.200	60.024	666,539
2023-03-15	68.000	68.300	66.300	66.800	61.497	606,563
2023-03-14	67.200	69.100	66.500	68.300	62.878	597,352
2023-03-13	69.000	69.000	63.800	67.200	61.865	1,141,495
2023-03-10	67.600	71.200	66.800	68.200	62.786	2,048,006
2023-03-09	60.600	66.900	60.400	65.900	60.668	1,877,370
2023-03-08	59.300	60.500	59.100	60.100	55.329	761,564
2023-03-07	60.100	60.100	58.600	59.400	54.685	274,416
2023-03-06	60.000	60.200	58.600	59.300	54.592	342,581
2023-03-03	60.200	60.200	59.100	59.800	55.053	541,959
2023-03-02	60.500	62.000	59.400	60.300	55.513	909,680
2023-03-01	59.100	61.500	59.000	60.600	55.789	921,501
2023-02-24	58.500	61.000	58.100	58.600	53.948	1,331,379
2023-02-23	59.600	61.400	57.100	57.600	53.027	643,256
2023-02-22	55.000	59.500	54.800	59.100	54.408	1,526,229
2023-02-21	52.000	55.800	51.600	54.300	49.989	1,038,929
2023-02-20	52.000	52.100	51.300	52.000	47.872	367,755
2023-02-17	52.200	52.800	51.100	51.800	47.688	241,698
2023-02-16	51.400	52.700	50.400	51.700	47.596	557,598
2023-02-15	50.300	51.500	50.300	51.300	47.228	402,740
2023-02-14	51.300	51.400	50.000	50.500	46.491	305,705
2023-02-13	50.400	51.300	49.500	50.300	46.307	224,430
2023-02-10	50.900	50.900	49.850	50.300	46.307	187,346
2023-02-09	50.000	50.500	49.800	50.100	46.123	154,680
2023-02-08	50.800	51.000	50.000	50.300	46.307	124,305
2023-02-07	50.400	50.400	49.850	50.000	46.031	61,626
2023-02-06	50.000	51.000	49.550	50.000	46.031	120,884

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.2160 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.