Tien Li Offshore Wind Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	51.700	51.700	49.500	50.000	46.031	168,289
2023-02-02	51.100	52.000	50.800	51.300	47.228	232,043
2023-02-01	52.300	52.700	51.100	51.700	47.596	321,811
2023-01-31	53.600	53.700	51.800	52.300	48.148	134,097
2023-01-30	53.800	54.200	52.300	52.400	48.240	224,143
2023-01-17	53.600	54.400	53.000	53.700	49.437	274,021
2023-01-16	54.100	55.500	53.700	53.900	49.621	264,540
2023-01-13	55.600	56.500	54.600	55.700	51.278	123,157
2023-01-12	57.000	57.600	55.600	56.000	51.554	131,512
2023-01-11	56.400	57.200	55.500	56.600	52.107	287,062
2023-01-10	54.300	55.800	53.900	55.000	50.634	443,571
2023-01-09	55.300	56.000	54.800	55.700	51.278	112,611
2023-01-06	56.500	56.700	55.200	56.700	52.199	122,570
2023-01-05	57.500	57.500	56.300	56.700	52.199	268,029
2023-01-04	58.400	58.400	56.800	57.700	53.119	296,399
2023-01-03	58.300	58.400	57.000	58.000	53.396	193,758
2022-12-30	58.900	59.000	56.600	57.500	52.935	126,444
2022-12-29	57.200	58.200	56.900	57.300	52.751	202,826
2022-12-28	59.000	59.100	57.800	58.900	54.224	180,956
2022-12-27	60.000	60.000	58.600	59.000	54.316	349,237
2022-12-26	57.800	60.000	57.800	59.500	54.777	340,489
2022-12-23	57.000	61.900	57.000	58.600	53.948	609,328
2022-12-22	57.100	58.200	56.000	57.800	53.212	365,295
2022-12-21	54.800	57.900	54.800	56.800	52.291	156,369
2022-12-20	57.000	57.500	52.600	53.000	48.793	252,374
2022-12-19	56.100	57.200	56.000	56.500	52.015	128,535
2022-12-16	57.000	57.400	56.000	56.800	52.291	180,363
2022-12-15	57.800	57.900	56.000	56.300	51.831	285,244
2022-12-14	58.000	58.000	56.800	57.200	52.659	392,315
2022-12-13	57.200	58.000	56.800	57.700	53.119	379,037
2022-12-12	56.500	57.800	56.000	57.000	52.475	242,857
2022-12-09	57.200	57.700	55.800	57.400	52.843	424,961
2022-12-08	57.800	59.200	56.000	57.200	52.659	721,121
2022-12-07	55.700	56.200	54.200	56.200	51.739	210,335
2022-12-06	57.200	57.200	55.100	56.000	51.554	287,963
2022-12-05	56.500	58.900	56.000	57.100	52.567	518,500
2022-12-02	54.700	56.700	53.500	56.300	51.831	649,270
2022-12-01	52.900	54.200	51.800	53.800	49.529	227,130
2022-11-30	51.500	53.500	51.400	53.000	48.793	221,705
2022-11-29	52.200	52.800	51.000	52.800	48.608	116,431
2022-11-28	52.500	52.500	51.000	52.000	47.872	84,851
2022-11-25	52.900	52.900	51.700	52.000	47.872	80,518
2022-11-24	53.400	53.400	51.800	52.100	47.964	74,647
2022-11-23	53.900	53.900	52.500	53.500	49.253	74,960
2022-11-22	54.200	54.200	52.900	53.700	49.437	137,160
2022-11-21	53.000	54.600	52.600	54.100	49.805	689,658
2022-11-18	50.700	53.000	50.700	52.600	48.424	767,410
2022-11-17	50.600	51.300	49.750	51.000	46.951	440,083
2022-11-16	50.000	50.500	48.450	50.400	46.399	89,495
2022-11-15	49.750	50.400	48.450	49.850	45.893	249,141
2022-11-14	48.300	49.750	48.000	49.000	45.110	137,270
2022-11-11	50.000	50.000	48.200	48.600	44.742	30,074
2022-11-10	48.400	50.000	48.000	49.000	45.110	124,622
2022-11-09	49.000	49.000	47.600	48.450	44.604	21,422
2022-11-08	48.750	48.950	47.700	47.700	43.913	7,027
2022-11-07	48.200	49.950	48.000	48.100	44.282	93,031
2022-11-04	48.000	48.250	46.850	48.000	44.189	60,387
2022-11-03	45.100	48.350	44.000	46.650	42.947	347,817
2022-11-02	47.500	47.750	42.200	45.500	41.888	710,043
2022-11-01	47.750	48.950	46.550	47.650	43.867	86,242

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.2160 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.