Tien Li Offshore Wind Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	49.450	49.450	47.750	48.300	44.466	24,904
2022-10-28	49.350	49.350	47.750	49.000	45.110	11,992
2022-10-27	49.700	49.700	47.750	48.800	44.926	6,750
2022-10-26	48.300	49.950	48.100	48.500	44.650	17,699
2022-10-25	49.700	49.700	47.800	48.350	44.512	72,777
2022-10-24	50.000	50.000	48.050	49.950	45.985	15,981
2022-10-21	48.500	49.750	48.500	49.100	45.202	25,395
2022-10-20	49.700	49.700	48.350	48.900	45.018	72,963
2022-10-19	49.300	50.100	49.250	50.000	46.031	50,874
2022-10-18	49.400	49.400	48.650	49.250	45.340	24,854
2022-10-17	49.150	49.350	48.500	48.700	44.834	121,559
2022-10-14	49.950	50.200	49.000	49.900	45.939	82,270
2022-10-13	49.700	50.000	49.050	49.750	45.801	208,313
2022-10-12	50.300	50.300	49.300	49.650	45.709	129,079
2022-10-11	50.300	50.300	49.300	50.300	46.307	239,901
2022-10-07	50.300	50.500	49.900	50.200	46.215	142,941
2022-10-06	50.400	50.700	50.000	50.600	46.583	51,927
2022-10-05	50.200	50.600	50.000	50.300	46.307	148,838
2022-10-04	49.800	50.200	49.550	50.200	46.215	40,530
2022-10-03	49.850	50.400	49.000	49.500	45.570	255,035
2022-09-30	50.100	50.300	49.450	50.000	46.031	201,788
2022-09-29	51.000	51.000	50.000	50.100	46.123	83,060
2022-09-28	51.000	51.000	49.850	50.000	46.031	161,718
2022-09-27	51.000	51.000	50.000	50.400	46.399	69,069
2022-09-26	50.000	51.200	49.850	50.600	46.583	89,808
2022-09-23	51.000	51.300	49.500	51.100	47.043	74,380
2022-09-22	52.900	52.900	52.900	52.900	48.701	0
2022-09-21	52.900	52.900	52.900	52.900	48.701	0
2022-09-20	52.900	52.900	52.900	52.900	48.701	0
2022-09-19	52.900	52.900	52.900	52.900	48.701	0
2022-09-16	53.500	53.500	51.600	52.900	48.701	46,786
2022-09-15	53.800	53.800	52.300	52.800	48.608	52,250
2022-09-14	53.000	53.200	51.500	53.200	48.977	71,972
2022-09-13	52.900	55.500	52.600	53.400	49.161	230,376
2022-09-12	51.800	52.600	51.500	52.100	47.964	159,705
2022-09-08	50.600	51.100	50.000	50.700	46.675	169,132
2022-09-07	50.300	51.100	49.900	50.500	46.491	160,101
2022-09-06	51.400	52.200	50.300	50.900	46.859	366,267
2022-09-05	54.800	54.800	51.600	51.600	47.504	238,291
2022-09-02	57.200	57.200	53.900	54.200	49.897	188,066
2022-09-01	58.900	59.000	56.200	57.200	52.659	183,876
2022-08-31	59.000	60.000	58.500	59.000	54.316	111,094
2022-08-30	57.700	59.200	57.700	59.200	54.500	60,989
2022-08-29	58.000	59.800	57.400	58.000	53.396	119,740
2022-08-26	59.500	59.900	58.700	59.100	54.408	132,627
2022-08-25	60.700	61.000	59.600	60.600	55.789	153,634
2022-08-24	60.300	62.000	59.900	60.000	55.237	146,284
2022-08-23	60.200	63.100	60.100	60.300	55.513	270,151
2022-08-22	58.200	63.000	57.400	61.400	56.526	610,826
2022-08-19	57.000	60.000	56.500	58.100	53.488	419,155
2022-08-18	54.700	60.000	54.500	56.000	51.554	387,632
2022-08-17	54.000	54.200	53.400	54.000	49.713	160,638
2022-08-16	54.000	54.600	53.300	53.800	49.529	179,330
2022-08-15	54.000	54.200	53.400	53.700	49.437	153,502
2022-08-12	53.200	55.100	52.700	54.700	50.358	573,202
2022-08-11	50.600	54.500	50.500	53.000	48.793	322,966
2022-08-10	50.200	51.400	49.300	51.400	47.320	158,345
2022-08-09	49.750	50.400	49.750	50.100	46.123	73,440
2022-08-08	50.700	50.700	49.650	49.850	45.893	175,352
2022-08-05	52.500	52.500	49.000	50.200	46.215	275,770

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.2160 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.