Tien Li Offshore Wind Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 52.500 | 52.500 | 49.000 | 50.200 | 46.215 | 275,770 |
| 2022-08-04 | 50.900 | 52.500 | 50.000 | 50.800 | 46.767 | 117,668 |
| 2022-08-03 | 54.600 | 54.600 | 51.100 | 51.600 | 47.504 | 206,808 |
| 2022-08-02 | 52.800 | 53.300 | 52.000 | 52.600 | 48.424 | 370,781 |
| 2022-08-01 | 49.950 | 53.100 | 49.800 | 52.800 | 48.608 | 679,978 |
| 2022-07-29 | 49.250 | 49.900 | 49.250 | 49.500 | 45.570 | 126,261 |
| 2022-07-28 | 50.100 | 50.100 | 49.250 | 49.900 | 45.939 | 131,195 |
| 2022-07-27 | 49.500 | 50.200 | 49.350 | 49.700 | 45.755 | 122,986 |
| 2022-07-26 | 50.000 | 50.000 | 49.300 | 49.550 | 45.616 | 146,284 |
| 2022-07-25 | 50.000 | 50.200 | 49.300 | 49.650 | 45.709 | 116,738 |
| 2022-07-22 | 49.250 | 50.400 | 49.250 | 49.600 | 45.662 | 93,141 |
| 2022-07-21 | 50.000 | 50.000 | 49.250 | 49.800 | 45.847 | 117,450 |
| 2022-07-20 | 50.200 | 51.700 | 49.300 | 49.550 | 45.616 | 192,457 |
| 2022-07-19 | 49.500 | 50.700 | 49.000 | 50.200 | 46.215 | 170,952 |
| 2022-07-18 | 49.400 | 50.200 | 49.000 | 49.250 | 45.340 | 152,709 |
| 2022-07-15 | 49.650 | 50.100 | 48.900 | 49.150 | 45.248 | 108,649 |
| 2022-07-14 | 50.000 | 51.000 | 49.050 | 49.650 | 45.709 | 121,902 |
| 2022-07-13 | 49.200 | 51.000 | 48.850 | 50.200 | 46.215 | 422,326 |
| 2022-07-12 | 49.600 | 50.000 | 48.850 | 49.000 | 45.110 | 193,912 |
| 2022-07-11 | 50.200 | 50.400 | 49.850 | 50.200 | 46.215 | 101,630 |
| 2022-07-08 | 50.000 | 51.400 | 49.800 | 50.200 | 46.215 | 135,975 |
| 2022-07-07 | 49.600 | 50.200 | 49.350 | 49.750 | 45.801 | 174,858 |
| 2022-07-06 | 49.800 | 50.200 | 49.500 | 49.600 | 45.662 | 199,158 |
| 2022-07-05 | 50.000 | 50.900 | 49.450 | 49.650 | 45.709 | 247,149 |
| 2022-07-04 | 50.000 | 50.900 | 49.550 | 49.600 | 45.662 | 135,261 |
| 2022-07-01 | 51.000 | 51.400 | 49.300 | 49.650 | 45.709 | 331,290 |
| 2022-06-30 | 51.200 | 51.200 | 50.500 | 50.700 | 46.675 | 193,471 |
| 2022-06-29 | 52.700 | 52.700 | 50.700 | 51.000 | 46.951 | 299,414 |
| 2022-06-28 | 51.300 | 53.200 | 51.300 | 52.100 | 47.964 | 200,385 |
| 2022-06-27 | 53.000 | 53.200 | 52.300 | 52.700 | 48.516 | 130,604 |
| 2022-06-24 | 52.500 | 53.200 | 51.300 | 52.600 | 48.424 | 121,328 |
| 2022-06-23 | 53.200 | 53.300 | 51.800 | 52.500 | 48.332 | 87,877 |
| 2022-06-22 | 53.200 | 53.900 | 51.900 | 52.300 | 48.148 | 197,743 |
| 2022-06-21 | 52.500 | 53.400 | 51.100 | 53.000 | 48.793 | 133,915 |
| 2022-06-20 | 53.800 | 54.200 | 51.200 | 53.400 | 49.161 | 264,054 |
| 2022-06-17 | 55.700 | 55.700 | 53.600 | 54.000 | 49.713 | 159,565 |
| 2022-06-16 | 57.900 | 59.500 | 53.300 | 54.900 | 50.542 | 234,936 |
| 2022-06-15 | 55.200 | 60.400 | 54.800 | 55.800 | 51.370 | 741,745 |
| 2022-06-14 | 52.500 | 55.100 | 52.100 | 54.800 | 50.450 | 225,213 |
| 2022-06-13 | 57.700 | 57.700 | 52.800 | 53.200 | 48.977 | 688,248 |
| 2022-06-10 | 58.800 | 58.800 | 56.300 | 57.200 | 52.659 | 159,454 |
| 2022-06-09 | 56.500 | 60.900 | 55.800 | 58.000 | 53.396 | 332,546 |
| 2022-06-08 | 60.200 | 61.000 | 57.000 | 57.500 | 52.935 | 631,684 |
| 2022-06-07 | 61.000 | 61.100 | 59.800 | 60.100 | 55.329 | 326,508 |
| 2022-06-06 | 61.200 | 61.200 | 60.200 | 60.600 | 55.789 | 125,528 |
| 2022-06-02 | 61.700 | 61.700 | 59.200 | 61.300 | 56.434 | 58,345 |
| 2022-06-01 | 60.600 | 61.700 | 60.000 | 61.200 | 56.342 | 147,600 |
| 2022-05-31 | 60.900 | 62.500 | 60.700 | 61.000 | 56.158 | 136,331 |
| 2022-05-30 | 60.400 | 61.600 | 60.000 | 60.900 | 56.065 | 168,291 |
| 2022-05-27 | 60.600 | 62.200 | 60.600 | 61.300 | 56.434 | 137,952 |
| 2022-05-26 | 61.300 | 62.700 | 61.000 | 61.200 | 56.342 | 252,137 |
| 2022-05-25 | 63.000 | 64.000 | 62.000 | 63.100 | 58.091 | 117,358 |
| 2022-05-24 | 63.100 | 63.900 | 62.400 | 62.500 | 57.538 | 157,508 |
| 2022-05-23 | 63.800 | 65.400 | 62.300 | 63.000 | 57.999 | 283,329 |
| 2022-05-20 | 66.500 | 67.700 | 63.000 | 63.300 | 58.275 | 491,891 |
| 2022-05-19 | 67.400 | 69.400 | 65.000 | 67.300 | 61.957 | 339,849 |
| 2022-05-18 | 62.900 | 69.900 | 62.700 | 67.500 | 62.141 | 774,281 |
| 2022-05-17 | 66.800 | 66.800 | 60.800 | 62.700 | 57.723 | 878,407 |
| 2022-05-16 | 66.700 | 67.900 | 66.200 | 66.500 | 61.221 | 219,872 |
| 2022-05-13 | 67.300 | 67.900 | 66.200 | 67.000 | 61.681 | 307,302 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.2160 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.