Tien Li Offshore Wind Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	70.900	71.000	66.100	66.500	61.221	369,837
2022-05-11	72.900	72.900	69.300	70.500	64.903	101,012
2022-05-10	72.200	73.900	70.000	72.700	66.929	87,713
2022-05-09	73.000	73.900	71.600	71.600	65.916	219,184
2022-05-06	75.500	75.500	73.000	73.500	67.665	263,861
2022-05-05	76.000	76.000	74.100	75.400	69.414	240,929
2022-05-04	75.500	75.900	74.100	75.900	69.875	157,224
2022-05-03	77.200	77.900	74.200	75.000	69.046	293,423
2022-04-29	77.900	78.600	77.300	77.700	71.532	243,117
2022-04-28	79.900	80.100	75.800	76.500	70.427	388,467
2022-04-27	77.787	79.056	72.419	77.690	71.522	712,584
2022-04-26	74.566	80.129	74.566	77.885	71.702	1,109,032
2022-04-25	76.128	76.128	73.297	74.176	68.287	413,157
2022-04-22	77.592	81.203	75.249	76.421	70.354	1,425,865
2022-04-21	81.301	81.301	77.690	77.690	71.522	278,340
2022-04-20	82.277	82.277	80.715	81.008	74.577	405,534
2022-04-19	82.179	83.253	81.691	81.984	75.475	232,057
2022-04-18	82.960	84.912	82.179	82.179	75.655	328,619
2022-04-15	81.301	84.912	80.715	82.960	76.374	455,629
2022-04-14	80.715	81.301	80.227	81.008	74.577	157,563
2022-04-13	81.496	81.789	80.325	80.813	74.397	258,925
2022-04-12	83.838	84.131	81.496	81.594	75.116	367,352
2022-04-11	83.936	86.083	83.350	83.936	77.272	366,602
2022-04-08	82.960	84.229	81.789	83.936	77.272	121,607
2022-04-07	83.546	84.912	81.691	82.081	75.565	321,540
2022-04-06	82.472	89.304	82.472	84.521	77.812	560,227
2022-04-01	82.667	82.862	81.886	82.277	75.745	87,756
2022-03-31	82.862	82.862	81.301	82.277	75.745	34,640
2022-03-30	82.765	82.862	80.520	82.667	76.104	67,890
2022-03-29	83.350	83.350	82.277	82.765	76.194	39,954
2022-03-28	83.936	83.936	82.277	82.960	76.374	125,673
2022-03-25	82.960	85.107	82.960	83.448	76.823	293,968
2022-03-24	81.203	85.888	81.203	83.350	76.733	203,875
2022-03-23	82.277	83.350	81.301	81.301	74.847	90,120
2022-03-22	81.496	83.253	81.496	81.789	75.296	332,306
2022-03-21	81.496	83.350	78.275	81.789	75.296	246,408
2022-03-18	79.056	79.934	77.690	78.568	72.331	274,064
2022-03-17	78.568	81.886	78.568	79.544	73.229	143,774
2022-03-16	80.032	81.008	78.275	79.837	73.499	186,897
2022-03-15	82.667	83.155	79.544	79.642	73.319	205,749
2022-03-14	84.229	84.229	82.081	82.765	76.194	156,054
2022-03-11	86.376	86.766	83.546	83.546	76.913	148,451
2022-03-10	85.400	87.645	85.400	86.473	79.609	142,649
2022-03-09	84.229	88.035	83.448	85.888	79.070	291,367
2022-03-08	86.766	86.766	83.643	83.936	77.272	266,241
2022-03-07	88.035	88.133	86.376	86.473	79.609	126,412
2022-03-04	89.792	90.768	88.035	88.523	81.496	231,885
2022-03-03	86.669	90.768	86.278	88.816	81.765	169,180
2022-03-02	86.864	86.864	85.595	86.181	79.339	239,747
2022-03-01	88.133	88.230	85.888	87.449	80.507	157,668
2022-02-25	88.523	89.304	87.352	87.840	80.867	33,919
2022-02-24	90.182	90.768	87.254	88.425	81.406	77,418
2022-02-23	89.694	91.061	89.694	90.573	83.382	73,675
2022-02-22	90.865	91.256	88.133	89.499	82.394	109,588
2022-02-21	88.913	93.989	88.913	90.865	83.652	235,274
2022-02-18	89.011	89.792	88.035	89.792	82.664	130,547
2022-02-17	89.597	89.597	87.840	88.718	81.675	219,632
2022-02-16	89.206	89.987	89.011	89.206	82.124	27,879
2022-02-15	88.913	89.987	87.840	88.718	81.675	57,026
2022-02-14	91.451	91.451	87.547	87.840	80.867	433,020

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.2160 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.