Tien Li Offshore Wind Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5.950 | 6.100 | 5.500 | 6.100 | 6.100 | 530,662 |
| 2026-07-20 | 6.000 | 6.520 | 5.900 | 6.250 | 6.250 | 258,371 |
| 2026-07-17 | 5.840 | 6.100 | 5.550 | 5.990 | 5.990 | 264,193 |
| 2026-07-16 | 6.000 | 6.200 | 5.800 | 5.900 | 5.900 | 205,902 |
| 2026-07-15 | 6.290 | 6.550 | 5.990 | 6.100 | 6.100 | 286,950 |
| 2026-07-14 | 6.420 | 6.630 | 5.370 | 6.300 | 6.300 | 621,283 |
| 2026-07-13 | 6.350 | 7.050 | 6.060 | 6.420 | 6.420 | 1,035,210 |
| 2026-07-10 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2026-07-09 | 5.110 | 6.500 | 5.100 | 6.350 | 6.350 | 1,118,064 |
| 2026-07-08 | 5.100 | 5.310 | 4.860 | 5.250 | 5.250 | 540,038 |
| 2026-07-07 | 5.240 | 5.240 | 4.800 | 5.090 | 5.090 | 212,621 |
| 2026-07-06 | 5.150 | 5.260 | 5.000 | 5.250 | 5.250 | 162,330 |
| 2026-07-03 | 5.140 | 5.140 | 4.860 | 5.140 | 5.140 | 157,978 |
| 2026-07-02 | 5.140 | 5.350 | 4.800 | 5.140 | 5.140 | 220,145 |
| 2026-07-01 | 4.960 | 5.260 | 4.900 | 5.090 | 5.090 | 86,449 |
| 2026-06-30 | 5.090 | 5.260 | 4.900 | 5.200 | 5.200 | 89,166 |
| 2026-06-29 | 5.300 | 5.520 | 4.850 | 5.090 | 5.090 | 207,795 |
| 2026-06-26 | 5.400 | 5.630 | 5.090 | 5.350 | 5.350 | 197,395 |
| 2026-06-25 | 5.670 | 5.680 | 5.250 | 5.550 | 5.550 | 92,972 |
| 2026-06-24 | 5.990 | 5.990 | 5.410 | 5.670 | 5.670 | 127,841 |
| 2026-06-23 | 6.000 | 6.140 | 5.520 | 5.990 | 5.990 | 301,641 |
| 2026-06-22 | 5.200 | 6.230 | 5.100 | 6.140 | 6.140 | 873,930 |
| 2026-06-18 | 5.000 | 5.210 | 4.960 | 5.200 | 5.200 | 138,074 |
| 2026-06-17 | 5.000 | 5.210 | 4.950 | 5.200 | 5.200 | 102,955 |
| 2026-06-16 | 5.250 | 5.250 | 4.900 | 5.000 | 5.000 | 227,808 |
| 2026-06-15 | 5.090 | 5.260 | 4.850 | 5.020 | 5.020 | 311,670 |
| 2026-06-12 | 5.090 | 5.100 | 4.860 | 4.970 | 4.970 | 89,465 |
| 2026-06-11 | 5.150 | 5.150 | 4.860 | 4.860 | 4.860 | 100,151 |
| 2026-06-10 | 5.140 | 5.140 | 4.900 | 5.140 | 5.140 | 93,055 |
| 2026-06-09 | 4.900 | 5.180 | 4.800 | 5.180 | 5.180 | 352,069 |
| 2026-06-08 | 4.870 | 5.140 | 4.800 | 5.140 | 5.140 | 210,767 |
| 2026-06-05 | 5.140 | 5.140 | 4.710 | 5.100 | 5.100 | 338,405 |
| 2026-06-04 | 4.900 | 5.200 | 4.860 | 4.910 | 4.910 | 140,155 |
| 2026-06-03 | 5.140 | 5.140 | 4.680 | 5.100 | 5.100 | 225,270 |
| 2026-06-02 | 5.050 | 5.150 | 4.900 | 5.140 | 5.140 | 168,931 |
| 2026-06-01 | 5.100 | 5.100 | 4.710 | 4.900 | 4.900 | 246,245 |
| 2026-05-29 | 4.760 | 5.130 | 4.660 | 5.090 | 5.090 | 248,747 |
| 2026-05-28 | 5.090 | 5.250 | 4.710 | 4.800 | 4.800 | 240,653 |
| 2026-05-27 | 4.910 | 5.090 | 4.560 | 5.090 | 5.090 | 637,374 |
| 2026-05-26 | 5.150 | 5.180 | 4.820 | 5.140 | 5.140 | 353,366 |
| 2026-05-25 | 5.190 | 5.200 | 4.860 | 4.950 | 4.950 | 472,962 |
| 2026-05-22 | 5.300 | 5.550 | 4.950 | 5.190 | 5.190 | 278,016 |
| 2026-05-21 | 5.450 | 5.500 | 5.000 | 5.160 | 5.160 | 278,111 |
| 2026-05-20 | 5.740 | 5.810 | 5.250 | 5.250 | 5.250 | 507,305 |
| 2026-05-19 | 5.880 | 5.880 | 5.500 | 5.580 | 5.580 | 134,421 |
| 2026-05-18 | 6.090 | 6.090 | 5.620 | 5.880 | 5.880 | 84,152 |
| 2026-05-15 | 5.750 | 6.100 | 5.400 | 6.090 | 6.090 | 285,230 |
| 2026-05-14 | 6.250 | 6.250 | 5.700 | 6.000 | 6.000 | 304,121 |
| 2026-05-13 | 6.100 | 6.250 | 5.850 | 6.250 | 6.250 | 168,999 |
| 2026-05-12 | 6.090 | 6.200 | 5.760 | 5.900 | 5.900 | 89,120 |
| 2026-05-11 | 6.210 | 6.300 | 5.850 | 6.150 | 6.150 | 191,724 |
| 2026-05-08 | 6.150 | 6.210 | 5.800 | 6.210 | 6.210 | 158,030 |
| 2026-05-07 | 6.400 | 6.420 | 5.850 | 6.150 | 6.150 | 241,470 |
| 2026-05-06 | 6.520 | 6.570 | 6.060 | 6.060 | 6.060 | 75,526 |
| 2026-05-05 | 6.400 | 6.520 | 5.990 | 6.520 | 6.520 | 273,648 |
| 2026-05-04 | 7.200 | 7.200 | 6.180 | 6.500 | 6.500 | 521,416 |
| 2026-04-30 | 7.000 | 7.360 | 6.550 | 7.260 | 7.260 | 173,502 |
| 2026-04-29 | 7.150 | 7.210 | 6.610 | 7.210 | 7.210 | 134,130 |
| 2026-04-28 | 6.860 | 7.050 | 6.530 | 7.030 | 7.030 | 117,420 |
| 2026-04-27 | 7.350 | 7.650 | 6.650 | 7.100 | 7.100 | 290,724 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.2160 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.