Tien Li Offshore Wind Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	91.061	94.379	89.792	92.037	84.730	284,913
2022-02-10	93.013	95.062	91.646	91.744	84.461	191,030
2022-02-09	88.328	97.600	87.840	92.720	85.359	519,023
2022-02-08	89.597	89.597	87.449	88.523	81.496	122,000
2022-02-07	87.645	90.670	87.645	89.011	81.945	125,891
2022-01-26	88.621	89.011	85.693	87.157	80.238	289,964
2022-01-25	89.889	90.573	87.840	87.840	80.867	129,654
2022-01-24	90.085	90.865	88.718	90.573	83.382	160,747
2022-01-21	90.768	91.549	88.523	90.280	83.113	243,226
2022-01-20	91.353	91.549	87.937	90.768	83.562	484,115
2022-01-19	94.965	94.965	90.085	92.232	84.910	315,338
2022-01-18	96.038	96.429	94.184	94.184	86.707	171,052
2022-01-17	94.672	98.088	94.672	96.038	88.414	356,085
2022-01-14	96.624	96.624	92.427	94.477	86.976	426,230
2022-01-13	96.624	100.53	94.867	96.721	89.043	538,899
2022-01-12	90.085	98.576	89.889	94.281	86.797	764,808
2022-01-11	91.744	95.648	89.499	89.792	82.664	194,239
2022-01-10	85.009	94.281	84.912	91.353	84.101	1,112,120
2022-01-07	87.254	88.621	85.595	85.888	79.070	455,951
2022-01-06	87.840	87.840	83.546	87.254	80.327	94,021
2022-01-05	86.473	88.133	85.302	87.059	80.148	143,572
2022-01-04	87.742	89.499	83.741	86.278	79.429	136,039
2022-01-03	89.987	91.646	85.497	85.497	78.710	416,141
2021-12-30	85.888	91.744	85.400	90.085	82.933	883,065
2021-12-29	78.080	82.960	78.080	82.862	76.284	325,279
2021-12-28	77.885	78.470	75.835	77.982	71.792	535,208
2021-12-27	81.398	81.398	75.445	77.494	71.342	1,224,051
2021-12-24	83.546	83.838	79.056	81.008	74.577	711,866
2021-12-23	85.400	86.083	83.350	84.033	77.362	554,214
2021-12-22	86.181	86.766	84.814	85.107	78.351	537,656
2021-12-21	86.278	87.742	84.717	86.766	79.878	209,713
2021-12-20	87.254	89.987	86.864	88.133	81.136	311,609
2021-12-17	87.157	87.742	84.912	86.473	79.609	261,267
2021-12-16	87.937	88.425	86.669	86.864	79.968	240,952
2021-12-15	88.816	89.109	86.961	87.840	80.867	94,948
2021-12-14	90.377	90.670	88.328	88.718	81.675	236,596
2021-12-13	91.841	91.841	88.913	90.377	83.203	94,105
2021-12-10	92.525	92.720	90.280	91.841	84.550	152,372
2021-12-09	92.329	93.013	91.744	92.817	85.449	245,003
2021-12-08	89.499	92.329	89.499	91.841	84.550	192,311
2021-12-07	87.840	91.744	87.254	90.768	83.562	566,083
2021-12-06	88.133	88.230	86.961	87.645	80.687	210,788
2021-12-03	88.425	88.425	87.547	87.840	80.867	102,368
2021-12-02	88.328	88.816	87.449	88.816	81.765	206,053
2021-12-01	89.109	89.109	87.840	88.230	81.226	140,919
2021-11-30	89.499	89.499	88.523	88.913	81.855	135,125
2021-11-29	88.816	89.304	87.840	88.913	81.855	132,368
2021-11-26	94.769	94.769	87.449	90.377	83.203	775,452
2021-11-25	96.526	96.526	94.477	95.355	87.785	191,275
2021-11-24	97.307	98.088	95.941	96.526	88.863	109,616
2021-11-23	97.307	98.088	96.917	98.088	90.301	107,059
2021-11-22	99.064	100.04	97.209	97.405	89.672	184,365
2021-11-19	101.50	102.97	99.064	99.552	91.649	202,596
2021-11-18	98.576	102.97	97.600	100.04	92.098	477,974
2021-11-17	97.600	98.088	97.209	98.088	90.301	434,300
2021-11-16	97.600	98.088	97.112	97.600	89.852	192,044
2021-11-15	95.648	98.088	95.648	97.600	89.852	226,084
2021-11-12	96.721	97.112	94.965	96.721	89.043	94,955
2021-11-11	97.209	98.088	96.819	96.819	89.133	85,537
2021-11-10	98.088	99.064	97.600	97.600	89.852	202,852

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.2160 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.