Tien Li Offshore Wind Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 98.088 | 100.04 | 97.209 | 97.600 | 89.852 | 123,728 |
| 2021-11-08 | 98.088 | 98.576 | 96.721 | 97.209 | 89.492 | 32,543 |
| 2021-11-05 | 97.209 | 98.088 | 96.917 | 98.088 | 90.301 | 87,806 |
| 2021-11-04 | 100.04 | 100.53 | 97.600 | 98.088 | 90.301 | 131,129 |
| 2021-11-03 | 100.53 | 101.02 | 98.576 | 100.04 | 92.098 | 104,710 |
| 2021-11-02 | 101.99 | 102.97 | 100.04 | 101.50 | 93.446 | 257,469 |
| 2021-11-01 | 94.672 | 106.87 | 94.672 | 101.99 | 93.895 | 467,481 |
| 2021-10-29 | 95.648 | 96.038 | 93.891 | 95.648 | 88.055 | 230,601 |
| 2021-10-28 | 90.670 | 99.064 | 90.670 | 95.648 | 88.055 | 240,084 |
| 2021-10-27 | 89.987 | 90.573 | 89.499 | 89.499 | 82.394 | 62,754 |
| 2021-10-26 | 89.694 | 91.451 | 89.304 | 90.573 | 83.382 | 86,689 |
| 2021-10-25 | 89.304 | 90.085 | 89.011 | 89.792 | 82.664 | 52,008 |
| 2021-10-22 | 89.987 | 90.573 | 89.304 | 90.182 | 83.023 | 100,730 |
| 2021-10-21 | 91.061 | 91.451 | 89.987 | 90.768 | 83.562 | 91,042 |
| 2021-10-20 | 91.061 | 91.061 | 89.011 | 90.182 | 83.023 | 118,352 |
| 2021-10-19 | 91.256 | 91.549 | 89.694 | 89.792 | 82.664 | 89,265 |
| 2021-10-18 | 92.525 | 93.013 | 89.499 | 90.670 | 83.472 | 213,624 |
| 2021-10-15 | 89.889 | 90.670 | 88.913 | 89.304 | 82.214 | 305,793 |
| 2021-10-14 | 90.865 | 91.256 | 89.206 | 89.889 | 82.753 | 261,695 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.2160 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.