Tien Li Offshore Wind Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8.100 | 8.210 | 7.330 | 7.510 | 7.510 | 794,759 |
| 2026-04-23 | 7.700 | 9.470 | 6.410 | 8.200 | 8.200 | 1,837,423 |
| 2026-04-22 | 6.770 | 8.200 | 6.740 | 7.700 | 7.700 | 1,636,319 |
| 2026-04-21 | 6.660 | 6.940 | 6.340 | 6.800 | 6.800 | 744,832 |
| 2026-04-20 | 6.190 | 6.800 | 6.000 | 6.690 | 6.690 | 986,759 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.2160 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.