Tien Li Offshore Wind Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5.680 | 5.680 | 5.360 | 5.630 | 5.630 | 58,878 |
| 2025-10-22 | 5.630 | 5.680 | 5.410 | 5.680 | 5.680 | 170,253 |
| 2025-10-21 | 5.560 | 5.770 | 5.300 | 5.700 | 5.700 | 300,164 |
| 2025-10-20 | 5.880 | 5.880 | 5.560 | 5.830 | 5.830 | 61,299 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.2160 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.