Tien Li Offshore Wind Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	10.050	10.100	9.830	9.910	9.910	154,583
2025-04-29	10.050	10.050	9.350	9.800	9.800	446,287
2025-04-28	9.940	10.150	9.810	10.050	10.050	74,126
2025-04-25	10.050	10.300	9.850	10.100	10.100	139,165
2025-04-24	10.500	10.500	10.100	10.300	10.300	32,376
2025-04-23	10.100	10.500	10.050	10.450	10.450	63,884
2025-04-22	10.100	10.100	9.970	10.100	10.100	66,630
2025-04-21	10.300	10.300	9.970	10.100	10.100	66,983
2025-04-18	10.150	10.150	9.810	10.050	10.050	71,889
2025-04-17	10.100	10.150	9.970	9.980	9.980	68,519
2025-04-16	11.000	11.000	9.790	10.050	10.050	212,255
2025-04-15	10.350	10.950	10.100	10.950	10.950	201,649
2025-04-14	10.500	10.500	10.050	10.350	10.350	207,037
2025-04-11	11.600	11.600	9.600	10.450	10.450	611,439
2025-04-10	9.940	12.000	9.900	11.600	11.600	448,482
2025-04-09	11.350	11.350	9.270	9.510	9.510	628,466
2025-04-08	11.300	11.500	10.750	11.300	11.300	644,543
2025-04-07	13.500	13.500	11.050	11.100	11.100	670,149
2025-04-02	14.300	14.300	13.800	14.150	14.150	172,542
2025-04-01	13.950	14.500	13.950	14.250	14.250	188,269
2025-03-31	15.350	15.350	13.700	13.900	13.900	350,757
2025-03-28	14.300	15.300	14.000	15.050	15.050	344,317
2025-03-27	15.000	15.000	13.950	14.100	14.100	507,503
2025-03-26	15.100	15.100	14.850	14.850	14.850	150,057
2025-03-25	15.150	15.150	14.950	15.100	15.100	133,587
2025-03-24	14.950	15.150	14.950	15.100	15.100	127,806
2025-03-21	15.250	15.250	14.950	15.100	15.100	190,393
2025-03-20	15.500	15.550	15.000	15.200	15.200	283,659
2025-03-19	15.550	15.700	15.050	15.250	15.250	160,874
2025-03-18	16.300	16.300	15.150	15.750	15.750	252,567
2025-03-17	15.150	16.350	14.950	16.050	16.050	492,317
2025-03-14	15.400	15.450	14.950	15.150	15.150	334,107
2025-03-13	15.600	15.800	15.100	15.350	15.350	200,140
2025-03-12	15.750	16.000	15.200	15.200	15.200	214,134
2025-03-11	16.150	16.150	15.200	15.500	15.500	262,009
2025-03-10	16.400	16.400	15.500	16.150	16.150	188,104
2025-03-07	16.400	16.550	15.850	16.350	16.350	260,045
2025-03-06	16.100	16.800	16.000	16.400	16.400	160,330
2025-03-05	16.300	16.300	15.900	16.050	16.050	142,006
2025-03-04	16.450	16.500	15.600	16.250	16.250	180,067
2025-03-03	16.850	16.850	16.200	16.600	16.600	331,705
2025-02-27	17.000	17.100	16.600	16.900	16.900	205,502
2025-02-26	17.100	17.100	16.700	16.850	16.850	240,552
2025-02-25	17.100	17.100	16.700	17.100	17.100	368,980
2025-02-24	17.100	17.100	16.850	17.100	17.100	163,076
2025-02-21	17.250	17.250	16.700	16.850	16.850	333,297
2025-02-20	17.100	17.100	16.650	17.050	17.050	173,439
2025-02-19	17.400	17.400	16.700	17.100	17.100	225,155
2025-02-18	17.350	17.400	16.800	17.050	17.050	169,625
2025-02-17	17.400	17.400	16.800	17.350	17.350	137,114
2025-02-14	16.900	17.900	16.450	17.300	17.300	351,065
2025-02-13	17.000	17.350	16.350	16.850	16.850	301,706
2025-02-12	17.300	17.500	16.550	16.700	16.700	294,375
2025-02-11	17.050	17.500	16.700	17.250	17.250	232,216
2025-02-10	17.300	17.500	16.700	17.250	17.250	170,398
2025-02-07	18.150	18.200	16.700	17.300	17.300	396,941
2025-02-06	17.850	18.350	17.450	18.350	18.350	276,296
2025-02-05	17.650	17.900	17.050	17.900	17.900	197,840
2025-02-04	16.800	17.600	16.450	17.600	17.600	140,572
2025-02-03	17.200	17.200	16.450	16.600	16.600	144,401

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.2160 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.