Tien Li Offshore Wind Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 17.400 | 17.400 | 16.750 | 16.750 | 16.750 | 145,323 |
| 2025-01-21 | 17.500 | 17.950 | 16.950 | 17.350 | 17.350 | 143,435 |
| 2025-01-20 | 17.500 | 18.100 | 17.300 | 17.750 | 17.750 | 91,510 |
| 2025-01-17 | 17.200 | 17.750 | 17.100 | 17.450 | 17.450 | 72,802 |
| 2025-01-16 | 17.150 | 17.850 | 17.000 | 17.100 | 17.100 | 113,599 |
| 2025-01-15 | 17.600 | 17.800 | 16.950 | 17.150 | 17.150 | 242,388 |
| 2025-01-14 | 17.700 | 18.500 | 17.000 | 17.500 | 17.500 | 227,702 |
| 2025-01-13 | 18.500 | 18.500 | 17.100 | 17.300 | 17.300 | 254,098 |
| 2025-01-10 | 18.900 | 18.900 | 17.900 | 18.500 | 18.500 | 337,727 |
| 2025-01-09 | 20.450 | 20.450 | 18.150 | 18.850 | 18.850 | 573,937 |
| 2025-01-08 | 19.100 | 21.350 | 18.400 | 20.400 | 20.400 | 653,060 |
| 2025-01-07 | 19.000 | 19.150 | 18.450 | 18.500 | 18.500 | 289,808 |
| 2025-01-06 | 20.100 | 20.450 | 19.400 | 19.600 | 19.600 | 384,172 |
| 2025-01-03 | 21.100 | 21.950 | 19.800 | 19.900 | 19.900 | 710,280 |
| 2025-01-02 | 19.100 | 21.400 | 18.100 | 21.000 | 21.000 | 1,093,545 |
| 2024-12-31 | 17.150 | 19.650 | 16.900 | 19.000 | 19.000 | 534,125 |
| 2024-12-30 | 17.100 | 17.200 | 16.450 | 17.100 | 17.100 | 191,765 |
| 2024-12-27 | 17.100 | 17.100 | 16.450 | 17.050 | 17.050 | 85,115 |
| 2024-12-26 | 17.000 | 17.100 | 16.450 | 17.100 | 17.100 | 117,945 |
| 2024-12-25 | 17.050 | 17.100 | 16.450 | 16.700 | 16.700 | 219,962 |
| 2024-12-24 | 16.800 | 17.050 | 16.450 | 16.600 | 16.600 | 240,674 |
| 2024-12-23 | 17.300 | 17.300 | 16.450 | 16.900 | 16.900 | 590,626 |
| 2024-12-20 | 17.350 | 17.350 | 16.600 | 17.000 | 17.000 | 100,845 |
| 2024-12-19 | 18.000 | 18.100 | 16.800 | 17.200 | 17.200 | 302,541 |
| 2024-12-18 | 17.000 | 17.850 | 16.350 | 17.600 | 17.600 | 287,557 |
| 2024-12-17 | 17.850 | 17.900 | 17.350 | 17.600 | 17.600 | 186,250 |
| 2024-12-16 | 18.200 | 18.200 | 17.600 | 17.800 | 17.800 | 177,302 |
| 2024-12-13 | 18.500 | 18.500 | 17.350 | 18.100 | 18.100 | 455,864 |
| 2024-12-12 | 17.400 | 18.800 | 17.100 | 18.400 | 18.400 | 1,216,050 |
| 2024-12-11 | 16.150 | 17.550 | 15.700 | 17.450 | 17.450 | 577,049 |
| 2024-12-10 | 15.600 | 16.550 | 15.400 | 16.150 | 16.150 | 531,746 |
| 2024-12-09 | 16.900 | 16.900 | 14.950 | 15.250 | 15.250 | 1,084,450 |
| 2024-12-06 | 16.800 | 17.100 | 16.650 | 16.650 | 16.650 | 207,388 |
| 2024-12-05 | 17.500 | 17.500 | 16.800 | 16.950 | 16.950 | 189,631 |
| 2024-12-04 | 17.600 | 17.650 | 16.800 | 17.500 | 17.500 | 279,780 |
| 2024-12-03 | 16.900 | 18.200 | 16.800 | 17.800 | 17.800 | 494,787 |
| 2024-12-02 | 18.200 | 18.200 | 16.650 | 16.950 | 16.950 | 348,523 |
| 2024-11-29 | 19.300 | 19.300 | 17.400 | 18.100 | 18.100 | 275,572 |
| 2024-11-28 | 16.450 | 19.550 | 16.300 | 19.050 | 19.050 | 694,211 |
| 2024-11-27 | 18.000 | 18.000 | 16.500 | 16.500 | 16.500 | 893,961 |
| 2024-11-26 | 19.900 | 19.900 | 17.800 | 18.000 | 18.000 | 1,251,719 |
| 2024-11-25 | 21.000 | 21.100 | 19.750 | 19.850 | 19.850 | 733,901 |
| 2024-11-22 | 20.800 | 22.000 | 20.300 | 20.900 | 20.900 | 657,972 |
| 2024-11-21 | 21.400 | 22.000 | 20.550 | 20.550 | 20.550 | 770,662 |
| 2024-11-20 | 21.950 | 23.050 | 21.300 | 21.950 | 21.950 | 710,192 |
| 2024-11-19 | 23.850 | 24.000 | 22.000 | 22.600 | 22.600 | 657,730 |
| 2024-11-18 | 24.150 | 24.150 | 23.450 | 23.750 | 23.750 | 99,844 |
| 2024-11-15 | 24.200 | 24.950 | 23.900 | 24.100 | 24.100 | 221,837 |
| 2024-11-14 | 24.650 | 25.150 | 24.200 | 24.200 | 24.200 | 112,568 |
| 2024-11-13 | 25.300 | 25.300 | 24.400 | 24.800 | 24.800 | 107,190 |
| 2024-11-12 | 24.900 | 25.600 | 24.500 | 24.950 | 24.950 | 243,477 |
| 2024-11-11 | 25.500 | 26.000 | 25.000 | 25.300 | 25.300 | 154,698 |
| 2024-11-08 | 25.600 | 26.700 | 25.400 | 25.950 | 25.950 | 144,410 |
| 2024-11-07 | 25.750 | 26.100 | 25.500 | 25.900 | 25.900 | 130,419 |
| 2024-11-06 | 26.050 | 26.150 | 25.750 | 26.000 | 26.000 | 68,679 |
| 2024-11-05 | 26.550 | 26.550 | 24.900 | 25.800 | 25.800 | 269,750 |
| 2024-11-04 | 27.100 | 27.500 | 25.900 | 26.500 | 26.500 | 236,179 |
| 2024-11-01 | 25.900 | 26.800 | 25.900 | 26.600 | 26.600 | 371,699 |
| 2024-10-30 | 25.250 | 26.150 | 25.250 | 25.900 | 25.900 | 217,403 |
| 2024-10-29 | 26.000 | 26.000 | 24.950 | 25.300 | 25.300 | 282,803 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.2160 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.