Tien Li Offshore Wind Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 25.200 | 27.100 | 25.100 | 26.400 | 26.400 | 665,232 |
| 2024-10-25 | 25.600 | 25.700 | 24.200 | 25.250 | 25.250 | 349,815 |
| 2024-10-24 | 25.250 | 25.950 | 24.750 | 25.150 | 25.150 | 183,174 |
| 2024-10-23 | 26.800 | 26.900 | 24.900 | 25.200 | 25.200 | 495,729 |
| 2024-10-22 | 24.650 | 27.300 | 24.300 | 26.600 | 26.600 | 807,416 |
| 2024-10-21 | 24.900 | 25.000 | 24.450 | 24.700 | 24.700 | 227,366 |
| 2024-10-18 | 25.250 | 25.600 | 24.650 | 24.800 | 24.800 | 216,931 |
| 2024-10-17 | 25.800 | 26.100 | 25.050 | 25.450 | 25.450 | 140,890 |
| 2024-10-16 | 25.800 | 25.800 | 25.000 | 25.400 | 25.400 | 142,141 |
| 2024-10-15 | 26.000 | 26.150 | 25.500 | 25.800 | 25.800 | 140,286 |
| 2024-10-14 | 25.200 | 26.000 | 25.050 | 25.900 | 25.900 | 235,521 |
| 2024-10-11 | 24.650 | 25.200 | 24.550 | 25.000 | 25.000 | 282,256 |
| 2024-10-09 | 25.400 | 25.650 | 24.400 | 24.550 | 24.550 | 318,988 |
| 2024-10-08 | 25.600 | 25.900 | 25.150 | 25.300 | 25.300 | 252,233 |
| 2024-10-07 | 25.450 | 26.300 | 25.450 | 25.800 | 25.800 | 73,716 |
| 2024-10-04 | 26.400 | 26.600 | 25.500 | 25.500 | 25.500 | 175,990 |
| 2024-10-01 | 27.500 | 27.500 | 26.100 | 26.700 | 26.700 | 113,083 |
| 2024-09-30 | 26.000 | 27.600 | 25.900 | 27.350 | 27.350 | 343,325 |
| 2024-09-27 | 25.700 | 26.100 | 25.600 | 26.100 | 26.100 | 103,853 |
| 2024-09-26 | 25.700 | 25.850 | 25.450 | 25.850 | 25.850 | 219,907 |
| 2024-09-25 | 25.500 | 25.800 | 25.450 | 25.700 | 25.700 | 108,418 |
| 2024-09-24 | 25.600 | 26.000 | 25.500 | 25.650 | 25.650 | 199,190 |
| 2024-09-23 | 26.150 | 26.150 | 25.600 | 25.700 | 25.700 | 197,183 |
| 2024-09-20 | 26.250 | 26.300 | 26.000 | 26.000 | 26.000 | 191,036 |
| 2024-09-19 | 26.450 | 26.450 | 25.950 | 26.250 | 26.250 | 131,989 |
| 2024-09-18 | 26.800 | 27.000 | 26.050 | 26.050 | 26.050 | 102,612 |
| 2024-09-16 | 26.500 | 26.700 | 25.900 | 26.500 | 26.500 | 202,613 |
| 2024-09-13 | 26.100 | 26.850 | 25.700 | 25.900 | 25.900 | 124,967 |
| 2024-09-12 | 26.050 | 26.600 | 26.050 | 26.250 | 26.250 | 95,848 |
| 2024-09-11 | 26.700 | 26.700 | 25.950 | 26.300 | 26.300 | 370,895 |
| 2024-09-10 | 28.200 | 28.200 | 26.750 | 27.100 | 27.100 | 193,220 |
| 2024-09-09 | 28.100 | 28.100 | 26.950 | 27.200 | 27.200 | 182,530 |
| 2024-09-06 | 27.500 | 28.300 | 27.450 | 27.750 | 27.750 | 115,090 |
| 2024-09-05 | 28.200 | 28.350 | 27.550 | 27.800 | 27.800 | 127,737 |
| 2024-09-04 | 29.100 | 29.100 | 27.650 | 28.000 | 28.000 | 293,733 |
| 2024-09-03 | 29.200 | 29.400 | 28.900 | 29.000 | 29.000 | 84,832 |
| 2024-09-02 | 29.550 | 29.600 | 29.050 | 29.200 | 29.200 | 126,030 |
| 2024-08-30 | 29.500 | 29.500 | 29.200 | 29.200 | 29.200 | 84,295 |
| 2024-08-29 | 29.600 | 29.700 | 29.250 | 29.500 | 29.500 | 198,600 |
| 2024-08-28 | 29.950 | 29.950 | 29.550 | 29.550 | 29.550 | 91,737 |
| 2024-08-27 | 30.100 | 30.350 | 29.450 | 29.950 | 29.950 | 99,598 |
| 2024-08-26 | 30.050 | 30.600 | 29.000 | 29.800 | 29.800 | 254,708 |
| 2024-08-23 | 30.050 | 30.600 | 29.550 | 30.000 | 30.000 | 63,754 |
| 2024-08-22 | 30.100 | 30.550 | 29.650 | 29.950 | 29.950 | 135,991 |
| 2024-08-21 | 30.450 | 30.450 | 29.850 | 30.000 | 30.000 | 159,726 |
| 2024-08-20 | 31.500 | 31.500 | 30.050 | 30.500 | 30.500 | 164,508 |
| 2024-08-19 | 31.200 | 31.550 | 30.900 | 31.100 | 31.100 | 184,480 |
| 2024-08-16 | 30.000 | 31.700 | 29.500 | 30.800 | 30.800 | 306,039 |
| 2024-08-15 | 30.250 | 30.750 | 29.500 | 29.550 | 29.550 | 203,573 |
| 2024-08-14 | 29.750 | 31.100 | 29.400 | 30.000 | 30.000 | 180,152 |
| 2024-08-13 | 30.100 | 30.100 | 29.000 | 29.650 | 29.650 | 205,308 |
| 2024-08-12 | 32.050 | 32.050 | 29.800 | 29.900 | 29.900 | 335,742 |
| 2024-08-09 | 29.900 | 32.750 | 29.900 | 31.500 | 31.500 | 474,811 |
| 2024-08-08 | 30.000 | 30.000 | 28.700 | 29.200 | 29.200 | 115,220 |
| 2024-08-07 | 27.100 | 30.300 | 27.100 | 30.300 | 30.300 | 237,943 |
| 2024-08-06 | 26.800 | 27.750 | 26.600 | 27.050 | 27.050 | 344,163 |
| 2024-08-05 | 30.400 | 30.400 | 25.900 | 26.400 | 26.400 | 583,353 |
| 2024-08-02 | 32.050 | 32.050 | 29.950 | 30.300 | 30.300 | 167,285 |
| 2024-08-01 | 32.400 | 32.400 | 31.400 | 31.900 | 31.900 | 211,017 |
| 2024-07-31 | 30.900 | 32.600 | 30.700 | 32.150 | 32.150 | 354,794 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.2160 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.