Flight International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 47.850 | 47.850 | 47.750 | 47.750 | 46.805 | 5,021 |
| 2026-04-23 | 49.150 | 49.150 | 48.000 | 48.000 | 47.050 | 4,093 |
| 2026-04-22 | 49.000 | 49.150 | 49.000 | 49.150 | 48.177 | 2,031 |
| 2026-04-21 | 48.950 | 48.950 | 48.950 | 48.950 | 47.981 | 0 |
| 2026-04-20 | 50.500 | 50.500 | 47.450 | 48.950 | 47.981 | 26,069 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.0000 TWD |
| 2025-10-13 | 0.4891 TWD |
| 2024-07-30 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.