Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 6798.TWO stock page

Flight International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	61.300	61.300	59.300	60.500	60.500	1,050
2026-10-15	59.400	61.300	59.400	61.100	61.100	21,001
2026-10-14	59.300	61.600	59.300	61.400	61.400	21,001
2026-10-13	59.300	61.600	59.300	60.000	60.000	2,003
2026-10-12	61.500	61.500	59.300	61.500	61.500	1,002
2026-10-08	59.300	59.300	59.300	59.300	59.300	2
2026-10-07	63.700	63.700	60.800	61.500	61.500	8,654
2026-10-06	63.800	63.800	61.800	62.800	62.800	1,004
2026-10-05	63.700	63.700	61.800	61.800	61.800	2
2026-10-02	61.800	61.800	61.800	61.800	61.800	2
2026-10-01	63.300	63.300	63.300	63.300	63.300	2,000
2026-09-30	62.500	63.200	62.000	63.200	63.200	11,000
2026-09-29	62.500	64.300	62.500	64.000	64.000	5,010
2026-09-24	62.500	64.100	62.200	64.100	64.100	7,002
2026-09-23	62.500	62.500	62.000	62.000	62.000	3,001
2026-09-22	62.400	64.500	62.200	64.400	64.400	8,001
2026-09-21	64.500	64.500	62.100	62.500	62.500	6,031
2026-09-18	62.500	64.500	62.400	64.400	64.400	8,001

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	1.0000 TWD
2025-10-13	0.4891 TWD
2024-07-30	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.