M3 Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 82.100 | 83.700 | 82.100 | 82.300 | 82.300 | 51,659 |
| 2026-10-19 | 83.000 | 83.400 | 81.800 | 82.600 | 82.600 | 142,703 |
| 2026-10-16 | 84.600 | 87.000 | 84.500 | 84.700 | 84.700 | 97,630 |
| 2026-10-15 | 86.000 | 86.000 | 83.000 | 84.500 | 84.500 | 236,114 |
| 2026-10-14 | 86.700 | 87.900 | 86.600 | 87.300 | 87.300 | 98,001 |
| 2026-10-13 | 87.800 | 87.800 | 85.500 | 86.600 | 86.600 | 118,003 |
| 2026-10-12 | 91.200 | 91.200 | 88.000 | 88.200 | 88.200 | 245,202 |
| 2026-10-08 | 92.000 | 94.000 | 91.100 | 91.400 | 91.400 | 262,006 |
| 2026-10-07 | 91.100 | 93.000 | 90.700 | 91.500 | 91.500 | 128,005 |
| 2026-10-06 | 92.100 | 93.300 | 90.000 | 91.700 | 91.700 | 300,000 |
| 2026-10-05 | 92.100 | 93.100 | 90.700 | 91.800 | 91.800 | 283,100 |
| 2026-10-02 | 92.700 | 93.000 | 91.300 | 91.700 | 91.700 | 281,001 |
| 2026-10-01 | 91.800 | 93.700 | 91.500 | 92.200 | 92.200 | 319,059 |
| 2026-09-30 | 90.500 | 91.900 | 90.500 | 91.700 | 91.700 | 358,006 |
| 2026-09-29 | 86.700 | 92.900 | 86.700 | 90.300 | 90.300 | 732,210 |
| 2026-09-24 | 87.900 | 88.100 | 86.500 | 86.600 | 86.600 | 217,002 |
| 2026-09-23 | 85.000 | 88.700 | 85.000 | 87.800 | 87.800 | 489,030 |
| 2026-09-22 | 84.900 | 88.300 | 83.800 | 85.200 | 85.200 | 548,000 |
| 2026-09-21 | 84.700 | 84.700 | 83.100 | 83.800 | 83.800 | 124,003 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 2.5011 TWD |
| 2025-08-18 | 1.9879 TWD |
| 2024-08-16 | 2.9695 TWD |
| 2023-07-06 | 3.0034 TWD |
| 2022-08-02 | 2.7285 TWD |
| 2021-08-09 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.