Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	42.050	46.000	42.050	46.000	42.834	1,849,000
2024-07-30	42.700	42.700	41.200	41.850	38.969	42,000
2024-07-29	42.700	42.800	41.150	42.750	39.807	13,000
2024-07-26	42.200	42.800	42.200	42.800	39.854	2,000
2024-07-23	43.800	43.800	43.800	43.800	40.785	1,000
2024-07-22	42.050	43.950	40.600	43.950	40.925	55,000
2024-07-19	42.000	42.100	40.550	42.050	39.155	51,000
2024-07-18	43.500	43.500	42.350	42.750	39.807	45,000
2024-07-17	43.650	44.000	43.650	43.750	40.738	29,000
2024-07-16	43.950	44.100	43.950	44.000	40.971	13,000
2024-07-15	44.150	44.500	43.950	44.150	41.111	45,000
2024-07-12	44.800	45.100	44.000	45.100	41.996	24,000
2024-07-11	45.800	45.900	44.600	44.800	41.716	19,000
2024-07-10	44.900	44.900	44.600	44.650	41.576	22,000
2024-07-09	46.000	46.000	44.800	45.100	41.996	32,000
2024-07-08	45.750	48.600	45.750	48.100	44.789	74,000
2024-07-05	45.200	46.300	45.000	45.050	41.949	79,000
2024-07-04	45.800	46.100	45.200	45.200	42.089	46,000
2024-07-03	46.500	46.500	46.100	46.100	42.927	29,000
2024-07-02	45.450	46.900	45.100	46.900	43.672	12,000
2024-07-01	46.200	46.200	45.500	45.500	42.368	34,000
2024-06-28	46.100	46.200	46.000	46.200	43.020	10,000
2024-06-27	46.050	46.100	46.000	46.000	42.834	10,000
2024-06-26	46.100	46.200	46.100	46.200	43.020	3,000
2024-06-25	46.000	46.000	45.950	46.000	42.834	8,000
2024-06-24	46.000	46.250	45.900	46.200	43.020	20,000
2024-06-21	46.150	46.200	46.000	46.050	42.880	27,000
2024-06-20	47.100	47.100	46.000	46.400	43.206	43,000
2024-06-19	48.300	49.200	48.300	48.600	42.891	100,000
2024-06-18	48.250	48.250	48.100	48.100	42.450	23,000
2024-06-17	47.700	48.350	47.700	48.050	42.405	18,000
2024-06-14	48.800	48.800	47.700	47.700	42.097	19,000
2024-06-13	48.050	48.100	48.000	48.100	42.450	10,000
2024-06-12	48.300	48.300	47.800	47.950	42.317	25,000
2024-06-11	48.900	48.900	48.200	48.300	42.626	8,000
2024-06-07	49.100	49.350	48.900	48.900	43.156	52,000
2024-06-06	49.000	49.000	48.750	48.750	43.023	36,000
2024-06-05	49.000	49.150	48.950	48.950	43.200	22,000
2024-06-04	49.150	49.150	49.000	49.000	43.244	21,000
2024-06-03	48.850	49.300	48.650	49.150	43.376	36,000
2024-05-31	49.150	49.150	48.700	48.700	42.979	40,000
2024-05-30	49.600	49.600	49.050	49.100	43.332	13,000
2024-05-29	49.800	49.800	49.400	49.400	43.597	11,000
2024-05-28	48.600	49.400	48.550	49.400	43.597	47,000
2024-05-27	48.450	48.550	48.300	48.500	42.803	26,000
2024-05-24	48.500	48.500	48.000	48.400	42.714	24,000
2024-05-23	48.450	48.500	48.400	48.500	42.803	10,000
2024-05-22	48.700	49.500	48.700	48.700	42.979	99,000
2024-05-21	48.050	49.500	48.050	48.450	42.758	22,000
2024-05-20	48.500	48.650	48.500	48.650	42.935	6,000
2024-05-17	48.500	48.500	48.100	48.450	42.758	13,000
2024-05-16	48.700	48.700	48.300	48.300	42.626	11,000
2024-05-15	48.400	48.400	48.300	48.350	42.670	10,000
2024-05-14	48.200	48.400	48.200	48.400	42.714	9,000
2024-05-13	48.200	48.200	48.200	48.200	42.538	1,000
2024-05-10	48.800	48.800	48.300	48.500	42.803	17,000
2024-05-09	48.200	48.500	48.200	48.500	42.803	5,000
2024-05-08	48.900	49.000	48.900	49.000	43.244	11,000
2024-05-07	48.400	49.500	48.000	49.250	43.464	24,000
2024-05-06	48.300	48.500	48.150	48.500	42.803	10,000

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.