Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.600	17.000	16.450	16.950	16.950	56,091
2026-10-15	16.900	17.100	16.750	16.950	16.950	43,000
2026-10-14	17.050	17.100	16.950	16.950	16.950	22,082
2026-10-13	16.850	17.250	16.850	17.050	17.050	37,000
2026-10-12	17.400	17.450	17.150	17.350	17.350	78,090
2026-10-08	18.200	18.200	17.600	17.850	17.850	61,000
2026-10-07	18.550	18.600	18.300	18.300	18.300	83,000
2026-10-06	18.550	18.550	17.950	18.400	18.400	31,012
2026-10-05	18.500	18.550	18.400	18.550	18.550	46,000
2026-10-02	18.000	18.350	18.000	18.350	18.350	24,000
2026-10-01	18.450	18.500	18.350	18.350	18.350	26,000
2026-09-30	18.100	18.500	18.100	18.350	18.350	53,000
2026-09-29	18.100	18.150	18.100	18.100	18.100	48,000
2026-09-24	18.250	18.250	18.100	18.250	18.250	47,000
2026-09-23	18.200	18.250	18.100	18.250	18.250	36,000
2026-09-22	18.450	18.450	18.150	18.250	18.250	73,000
2026-09-21	18.250	18.450	18.250	18.300	18.300	66,000
2026-09-18	18.450	18.450	18.150	18.150	18.150	81,000
2026-09-17	18.050	18.450	17.850	18.400	18.400	57,300
2026-09-16	18.350	18.450	18.100	18.400	18.400	51,000
2026-09-15	17.850	18.450	17.850	18.250	18.250	53,000
2026-09-14	17.600	18.000	17.600	18.000	18.000	18,000
2026-09-11	18.250	18.750	17.800	17.800	17.800	119,000
2026-09-10	18.150	18.300	18.100	18.250	18.250	27,000
2026-09-09	17.850	18.200	17.850	18.150	18.150	110,006
2026-09-08	18.300	18.300	17.950	18.000	18.000	55,000
2026-09-07	18.300	18.400	18.150	18.200	18.200	74,000
2026-09-04	18.400	18.400	18.200	18.200	18.200	46,000
2026-09-03	18.400	18.500	18.350	18.350	18.350	66,061
2026-09-02	18.500	18.500	18.400	18.400	18.400	68,000
2026-09-01	18.500	18.650	18.400	18.450	18.450	86,000
2026-08-31	18.700	18.700	18.400	18.450	18.450	41,000
2026-08-28	18.650	18.750	18.300	18.600	18.600	40,000
2026-08-27	18.500	18.850	18.350	18.400	18.400	58,005
2026-08-26	18.200	18.750	18.200	18.550	18.550	104,000
2026-08-25	18.150	18.800	18.050	18.250	18.250	68,000
2026-08-24	18.250	18.850	18.150	18.150	18.150	60,000
2026-08-21	18.100	18.750	18.100	18.400	18.400	76,000
2026-08-20	18.950	18.950	18.650	18.750	18.750	45,000
2026-08-19	18.550	19.150	18.550	18.950	18.950	97,000
2026-08-18	19.000	19.350	18.950	18.950	18.950	93,000
2026-08-17	19.000	19.000	18.650	18.750	18.750	91,000
2026-08-14	19.150	19.450	18.900	19.000	19.000	118,000
2026-08-13	19.550	19.700	18.900	18.900	18.900	253,010
2026-08-12	20.350	20.400	19.000	19.550	19.550	323,000
2026-08-11	20.300	21.050	20.300	20.350	20.350	398,007
2026-08-10	19.500	20.650	19.500	20.300	20.300	483,000
2026-08-07	18.900	19.150	18.700	18.800	18.800	117,000
2026-08-06	18.300	19.350	18.100	18.950	18.950	294,011
2026-08-05	18.150	18.350	17.700	18.000	18.000	262,000
2026-08-04	17.050	18.200	17.050	18.050	18.050	106,000
2026-08-03	17.900	18.450	17.400	17.400	17.400	184,001
2026-07-31	19.200	19.200	18.000	18.000	18.000	117,000
2026-07-30	18.900	19.400	18.350	18.350	18.350	222,003
2026-07-29	18.900	19.650	18.700	19.100	19.100	289,060
2026-07-28	18.000	19.600	17.500	19.000	19.000	736,055
2026-07-27	18.250	18.900	18.250	18.900	18.900	482,000
2026-07-24	17.150	17.400	17.150	17.200	17.200	154,000
2026-07-23	17.050	17.500	16.900	17.100	17.100	122,000
2026-07-22	16.750	17.700	16.750	17.050	17.050	262,000

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.