Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	47.800	48.150	47.800	48.150	42.494	14,000
2024-05-02	48.300	48.300	47.500	47.500	41.920	35,000
2024-04-30	48.300	48.400	48.200	48.300	42.626	15,000
2024-04-29	48.300	48.300	48.000	48.300	42.626	54,000
2024-04-26	47.800	48.100	47.700	48.100	42.450	36,000
2024-04-25	47.500	47.750	47.300	47.750	42.141	72,000
2024-04-24	46.950	48.200	46.950	48.200	42.538	34,000
2024-04-23	46.900	47.600	46.900	47.250	41.699	91,000
2024-04-22	48.350	48.400	47.000	47.000	41.479	94,000
2024-04-19	48.500	48.600	48.100	48.300	42.626	66,000
2024-04-18	48.450	48.600	48.450	48.600	42.891	56,000
2024-04-17	48.650	49.450	48.300	48.750	43.023	35,000
2024-04-16	49.900	49.900	48.200	48.250	42.582	113,000
2024-04-15	50.100	50.100	49.100	49.300	43.509	72,000
2024-04-12	50.000	50.200	49.900	50.000	44.126	56,000
2024-04-11	50.000	50.200	50.000	50.100	44.215	109,000
2024-04-10	50.200	50.500	50.000	50.000	44.126	28,000
2024-04-09	50.300	50.300	49.950	49.950	44.082	108,000
2024-04-08	50.900	51.000	50.500	50.500	44.568	9,000
2024-04-03	50.500	50.500	50.500	50.500	44.568	2,000
2024-04-02	50.500	51.300	50.500	50.600	44.656	57,000
2024-04-01	50.300	51.000	50.300	50.500	44.568	50,000
2024-03-29	50.900	50.900	50.500	50.500	44.568	20,000
2024-03-28	51.000	51.000	50.900	50.900	44.921	7,000
2024-03-27	50.700	51.200	50.500	51.000	45.009	25,000
2024-03-26	51.700	51.700	51.700	51.700	45.627	0
2024-03-25	51.300	51.700	51.300	51.700	45.627	10,000
2024-03-22	51.400	51.600	51.300	51.300	45.274	25,000
2024-03-21	51.700	51.800	51.500	51.500	45.450	18,000
2024-03-20	51.400	52.000	51.400	51.600	45.538	51,000
2024-03-19	51.500	51.500	51.200	51.400	45.362	15,000
2024-03-18	51.300	51.500	51.000	51.400	45.362	26,000
2024-03-15	51.800	51.900	51.300	51.300	45.274	27,000
2024-03-14	52.100	52.100	51.000	51.800	45.715	42,000
2024-03-13	52.600	52.700	52.000	52.100	45.980	470,000
2024-03-12	53.000	53.500	51.900	52.800	46.597	638,000
2024-03-11	51.700	56.500	51.500	56.500	49.863	29,000
2024-03-08	52.200	52.400	51.000	51.400	45.362	35,000
2024-03-07	51.000	54.500	51.000	52.100	45.980	103,000
2024-03-06	49.950	50.700	49.950	50.500	44.568	57,000
2024-03-05	50.200	50.200	49.800	49.900	44.038	73,000
2024-03-04	50.600	50.800	50.100	50.300	44.391	101,000
2024-03-01	50.200	50.600	50.100	50.200	44.303	24,000
2024-02-29	50.100	50.300	50.100	50.200	44.303	20,000
2024-02-27	50.100	50.200	50.100	50.100	44.215	15,000
2024-02-26	50.000	50.200	50.000	50.100	44.215	21,000
2024-02-23	51.300	51.300	50.100	50.400	44.479	62,000
2024-02-22	52.100	52.100	51.500	51.500	45.450	14,000
2024-02-21	51.600	51.600	51.000	51.500	45.450	10,000
2024-02-20	52.100	53.500	51.300	51.600	45.538	44,000
2024-02-19	50.800	51.600	50.800	51.300	45.274	41,000
2024-02-16	50.600	50.900	49.000	50.600	44.656	122,000
2024-02-15	51.800	52.000	51.200	51.600	45.538	110,000
2024-02-05	52.600	52.600	51.600	52.000	45.891	46,000
2024-02-02	52.800	53.000	52.600	52.600	46.421	21,000
2024-02-01	53.100	53.100	52.700	52.800	46.597	24,000
2024-01-31	52.800	53.000	52.700	52.700	46.509	20,000
2024-01-30	53.000	53.000	52.600	52.800	46.597	19,000
2024-01-29	53.200	53.200	52.900	52.900	46.686	49,000
2024-01-26	53.400	53.400	53.000	53.200	46.950	17,000

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.