Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	53.300	53.400	52.800	53.400	47.127	15,000
2024-01-24	53.100	53.800	53.100	53.300	47.039	12,000
2024-01-23	53.400	53.400	52.800	52.800	46.597	33,000
2024-01-22	53.600	53.600	53.200	53.400	47.127	27,000
2024-01-19	54.700	54.700	53.500	54.000	47.656	15,000
2024-01-18	53.600	54.100	53.500	53.700	47.392	47,000
2024-01-17	54.800	54.800	54.500	54.500	48.098	5,000
2024-01-16	54.200	55.400	54.200	55.400	48.892	55,000
2024-01-15	54.300	54.300	54.300	54.300	47.921	0
2024-01-12	54.100	54.300	54.100	54.300	47.921	9,000
2024-01-11	54.200	54.300	54.000	54.100	47.745	10,000
2024-01-10	55.100	55.100	54.200	54.200	47.833	9,000
2024-01-09	54.200	55.000	54.200	55.000	48.539	14,000
2024-01-08	53.700	54.400	53.700	54.100	47.745	21,000
2024-01-05	54.200	54.400	53.500	54.400	48.009	20,000
2024-01-04	54.500	54.500	54.200	54.500	48.098	12,000
2024-01-03	54.800	54.900	54.200	54.300	47.921	22,000
2024-01-02	54.800	54.800	54.600	54.700	48.274	9,000
2023-12-29	54.700	56.000	54.700	54.800	48.362	24,000
2023-12-28	55.200	55.200	54.500	54.600	48.186	24,000
2023-12-27	55.300	55.300	55.100	55.200	48.715	10,000
2023-12-26	55.700	55.900	55.300	55.300	48.804	16,000
2023-12-25	55.500	55.500	55.500	55.500	48.980	1,000
2023-12-22	55.500	56.600	55.500	56.100	49.510	32,000
2023-12-21	55.500	55.900	55.500	55.900	49.333	4,000
2023-12-20	55.200	56.000	53.500	53.500	47.215	27,000
2023-12-19	55.600	55.600	50.100	50.100	44.215	15,000
2023-12-18	56.000	56.500	55.600	55.600	49.068	37,000
2023-12-15	56.100	56.300	55.900	56.000	49.421	20,000
2023-12-14	56.300	56.700	56.000	56.200	49.598	21,000
2023-12-13	56.500	56.500	56.100	56.300	49.686	17,000
2023-12-12	56.500	56.500	56.100	56.200	49.598	17,000
2023-12-11	57.600	57.600	56.000	56.300	49.686	32,000
2023-12-08	57.600	58.500	57.600	57.700	50.922	32,000
2023-12-07	58.000	58.000	57.700	57.900	51.098	37,000
2023-12-06	58.500	58.500	57.800	57.800	51.010	27,000
2023-12-05	58.400	58.400	57.800	57.800	51.010	25,000
2023-12-04	57.900	58.400	57.900	58.400	51.540	79,000
2023-12-01	57.100	57.400	57.000	57.300	50.569	27,000
2023-11-30	57.200	57.200	57.100	57.100	50.392	15,000
2023-11-29	57.000	57.500	57.000	57.000	50.304	154,000
2023-11-28	55.900	57.200	55.900	57.000	50.304	149,000
2023-11-27	55.800	55.900	55.200	55.300	48.804	17,000
2023-11-24	55.500	55.600	55.300	55.600	49.068	11,000
2023-11-23	55.500	55.600	55.400	55.500	48.980	17,000
2023-11-22	55.600	55.600	55.200	55.400	48.892	21,000
2023-11-21	55.600	56.700	51.100	51.100	45.097	31,000
2023-11-20	55.500	56.900	54.600	56.700	50.039	94,000
2023-11-17	56.700	56.700	56.000	56.300	49.686	46,000
2023-11-16	55.000	56.700	54.800	56.200	49.598	54,000
2023-11-15	54.700	55.600	54.600	55.300	48.804	36,000
2023-11-14	54.500	54.500	54.000	54.500	48.098	18,000
2023-11-13	53.600	54.500	53.600	54.500	48.098	42,000
2023-11-10	54.500	54.500	54.500	54.500	48.098	3,000
2023-11-09	54.500	54.900	54.400	54.900	48.451	11,000
2023-11-08	54.100	54.300	54.000	54.300	47.921	12,000
2023-11-07	54.000	54.400	53.500	54.200	47.833	67,000
2023-11-06	55.300	55.300	55.000	55.300	48.804	38,000
2023-11-03	55.300	55.300	55.100	55.200	48.715	8,000
2023-11-02	54.400	55.200	54.400	54.700	48.274	5,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.