Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	54.300	54.300	54.200	54.300	47.921	18,000
2023-10-31	55.100	55.100	54.100	54.800	48.362	49,000
2023-10-30	55.200	55.300	55.200	55.300	48.804	3,000
2023-10-27	55.000	55.100	55.000	55.100	48.627	9,000
2023-10-26	55.600	55.600	55.000	55.000	48.539	20,000
2023-10-25	55.400	55.400	55.000	55.100	48.627	23,000
2023-10-24	55.700	55.700	54.800	55.000	48.539	49,000
2023-10-23	55.600	55.600	55.500	55.600	49.068	10,000
2023-10-20	55.800	55.800	55.600	55.600	49.068	8,000
2023-10-19	55.700	56.000	55.700	55.800	49.245	16,000
2023-10-18	56.700	56.800	56.000	56.000	49.421	72,000
2023-10-17	56.800	57.000	56.800	56.800	50.128	14,000
2023-10-16	57.200	57.200	56.500	56.600	49.951	70,000
2023-10-13	58.000	58.100	57.600	57.700	50.922	10,000
2023-10-12	57.500	57.700	57.500	57.500	50.745	42,000
2023-10-11	59.200	60.300	57.000	57.400	50.657	239,000
2023-10-06	62.300	63.300	61.100	61.800	54.540	48,000
2023-10-05	62.600	62.600	61.800	61.800	54.540	16,000
2023-10-04	62.600	62.600	61.800	62.000	54.717	11,000
2023-10-03	62.600	62.900	61.900	62.000	54.717	101,000
2023-10-02	61.900	63.000	61.600	62.600	55.246	105,000
2023-09-28	62.200	62.400	61.500	61.700	54.452	67,000
2023-09-27	62.100	62.600	62.100	62.200	54.893	18,000
2023-09-26	62.100	63.000	62.100	62.600	55.246	106,000
2023-09-25	62.500	63.000	61.600	62.900	55.511	71,000
2023-09-22	61.900	62.100	61.300	62.100	54.805	50,000
2023-09-21	63.400	63.400	61.900	62.100	54.805	47,000
2023-09-20	63.100	63.400	62.800	63.200	55.776	45,000
2023-09-19	63.000	63.300	62.700	63.100	55.687	60,000
2023-09-18	62.100	63.100	62.100	63.000	55.599	84,000
2023-09-15	61.900	62.300	61.600	61.900	54.628	86,000
2023-09-14	61.300	62.200	61.200	61.600	54.364	42,000
2023-09-13	62.900	63.200	62.000	62.000	54.717	41,000
2023-09-12	63.000	63.400	62.500	62.600	55.246	43,000
2023-09-11	63.900	63.900	62.200	63.000	55.599	113,000
2023-09-08	65.000	65.000	63.200	63.300	55.864	106,000
2023-09-07	63.100	67.400	63.100	64.500	56.923	613,000
2023-09-06	59.600	62.100	59.400	62.000	54.717	157,000
2023-09-05	59.700	59.800	59.000	59.600	52.599	121,000
2023-09-04	59.500	60.300	59.200	59.600	52.599	388,000
2023-09-01	62.100	62.100	61.000	61.000	53.834	88,000
2023-08-31	63.300	63.300	62.100	62.100	54.805	36,000
2023-08-30	63.800	64.000	63.000	63.300	55.864	36,000
2023-08-29	62.000	63.800	61.500	63.200	55.776	105,000
2023-08-28	62.100	62.700	61.700	62.000	54.717	118,000
2023-08-25	61.000	63.900	61.000	62.600	55.246	199,000
2023-08-24	63.400	63.900	62.600	62.600	55.246	51,000
2023-08-23	62.800	64.700	62.700	63.500	56.040	73,000
2023-08-22	63.000	63.000	62.100	62.800	55.423	52,000
2023-08-21	62.000	63.300	62.000	63.000	55.599	79,000
2023-08-18	61.500	63.500	61.200	62.500	55.158	91,000
2023-08-17	60.100	62.500	60.100	61.500	54.275	51,000
2023-08-16	61.100	61.200	60.100	61.200	54.011	18,000
2023-08-15	61.600	61.600	59.300	60.500	53.393	21,000
2023-08-14	61.000	61.000	59.400	60.800	53.658	74,000
2023-08-11	58.700	61.800	58.700	61.000	53.834	93,000
2023-08-10	63.500	63.500	60.100	61.400	54.187	103,000
2023-08-09	65.000	65.000	63.100	63.500	56.040	46,000
2023-08-08	65.100	66.400	64.900	65.000	57.364	50,000
2023-08-07	65.600	66.400	64.800	65.100	57.452	197,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.