Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	65.600	66.400	64.800	65.100	57.452	197,000
2023-08-04	67.100	67.700	66.900	67.700	59.747	28,000
2023-08-02	68.900	68.900	66.000	67.100	59.218	94,000
2023-08-01	69.300	69.300	68.300	68.900	60.806	23,000
2023-07-31	69.600	69.800	68.400	68.900	60.806	92,000
2023-07-28	69.100	69.800	68.500	69.200	61.071	75,000
2023-07-27	68.700	69.300	68.500	69.100	60.983	19,000
2023-07-26	69.700	69.700	68.300	68.700	60.630	36,000
2023-07-25	67.100	69.400	67.100	69.200	61.071	120,000
2023-07-24	70.300	70.300	67.600	68.500	60.453	148,000
2023-07-21	72.500	72.500	69.500	70.300	62.042	190,000
2023-07-20	71.900	73.000	71.600	72.900	64.336	104,000
2023-07-19	71.600	73.000	71.000	71.500	63.101	72,000
2023-07-18	71.300	72.000	70.600	71.000	62.659	160,000
2023-07-17	73.100	73.300	71.100	72.100	63.630	182,000
2023-07-14	73.800	74.800	73.300	73.400	64.777	144,000
2023-07-13	76.500	76.700	73.200	74.000	65.307	187,000
2023-07-12	77.200	77.200	76.300	76.500	67.513	91,000
2023-07-11	77.400	77.600	76.000	76.900	67.866	302,000
2023-07-10	77.100	78.500	76.600	76.600	67.602	398,000
2023-07-07	77.700	80.100	76.000	76.400	67.425	614,000
2023-07-06	73.038	73.038	71.880	72.941	64.373	177,233
2023-07-05	74.581	74.581	72.555	73.038	64.458	353,429
2023-07-04	75.064	76.125	73.231	73.810	65.139	505,788
2023-07-03	66.380	72.941	66.380	72.941	64.373	374,159
2023-06-30	65.898	66.573	65.705	66.380	58.582	22,801
2023-06-29	66.573	66.766	65.898	65.898	58.157	54,931
2023-06-28	66.573	66.766	66.380	66.670	58.838	42,494
2023-06-27	67.056	67.056	66.573	66.863	59.008	43,530
2023-06-26	67.249	67.249	66.284	67.056	59.178	35,239
2023-06-21	66.573	66.766	66.284	66.670	58.838	26,947
2023-06-20	66.959	67.056	66.573	66.573	58.753	16,583
2023-06-19	67.635	67.924	66.766	67.249	59.349	70,478
2023-06-16	68.889	68.889	67.924	67.924	59.945	39,385
2023-06-15	68.985	69.661	68.503	68.696	60.626	112,973
2023-06-14	68.503	68.503	68.310	68.310	60.285	51,822
2023-06-13	67.249	68.503	67.056	68.117	60.115	110,900
2023-06-12	67.828	70.047	67.828	69.468	59.146	206,253
2023-06-09	68.021	68.214	67.056	67.828	57.749	59,077
2023-06-08	66.091	69.275	65.801	67.731	57.667	265,331
2023-06-07	68.021	68.021	65.705	66.766	56.846	167,905
2023-06-06	70.433	70.433	68.503	68.599	58.406	125,410
2023-06-05	70.819	70.819	69.661	70.336	59.885	92,244
2023-06-02	69.661	71.976	69.661	70.915	60.378	158,577
2023-06-01	69.854	69.950	69.178	69.564	59.228	81,879
2023-05-31	69.854	70.433	69.371	69.854	59.474	76,697
2023-05-30	69.468	69.950	69.082	69.371	59.063	32,129
2023-05-29	69.371	70.433	68.021	68.792	58.571	104,681
2023-05-26	72.845	72.845	68.889	69.371	59.063	157,540
2023-05-25	72.073	72.073	71.397	72.073	61.364	24,874
2023-05-24	70.722	71.494	70.626	71.301	60.706	62,187
2023-05-23	71.012	71.012	70.143	70.433	59.967	79,806
2023-05-22	70.047	72.266	70.047	70.529	60.049	120,228
2023-05-19	76.415	76.415	71.012	71.397	60.789	423,908
2023-05-18	73.617	75.932	73.617	75.932	64.650	149,249
2023-05-17	74.099	76.704	73.617	73.617	62.678	388,669
2023-05-16	73.520	74.774	70.433	73.617	62.678	385,559
2023-05-15	67.538	73.617	67.538	73.231	62.349	537,918
2023-05-12	66.284	69.275	66.284	67.442	57.421	281,914
2023-05-11	65.994	66.863	65.705	66.573	56.681	264,295

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.