Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	66.091	66.380	65.609	66.187	56.353	107,790
2023-05-09	66.766	66.766	65.126	66.284	56.435	176,196
2023-05-08	64.451	66.380	63.389	65.994	56.188	409,398
2023-05-05	62.232	64.451	62.232	64.161	54.628	271,550
2023-05-04	61.460	62.521	61.460	62.232	52.985	58,041
2023-05-03	63.003	63.003	61.267	62.039	52.820	64,259
2023-05-02	61.074	62.618	61.074	62.521	53.231	184,488
2023-04-28	59.337	61.267	59.337	61.074	51.999	127,483
2023-04-27	58.179	59.144	58.179	58.951	50.192	75,660
2023-04-26	58.179	58.758	57.986	58.372	49.699	61,150
2023-04-25	58.372	59.048	57.311	57.890	49.288	103,645
2023-04-24	58.855	59.144	57.600	58.372	49.699	129,556
2023-04-21	61.170	61.267	58.855	58.855	50.110	111,936
2023-04-20	62.425	62.425	60.784	61.074	51.999	112,973
2023-04-19	61.749	62.618	61.170	62.039	52.820	115,046
2023-04-18	60.109	64.065	60.109	61.846	52.656	387,632
2023-04-17	60.784	60.784	59.723	60.012	51.095	127,483
2023-04-14	61.267	61.267	59.916	60.398	51.424	190,707
2023-04-13	60.302	62.618	60.302	61.267	52.163	394,888
2023-04-12	58.276	61.267	58.083	59.434	50.602	586,631
2023-04-11	58.276	58.276	57.504	57.600	49.042	151,321
2023-04-10	57.793	58.855	57.504	58.372	49.699	180,342
2023-04-07	56.539	61.556	56.539	56.925	48.467	678,875
2023-04-06	55.960	56.539	55.960	56.250	47.892	119,191
2023-03-31	55.960	56.250	55.188	56.250	47.892	54,931
2023-03-30	55.767	56.057	55.478	55.767	47.481	48,713
2023-03-29	55.767	55.864	55.574	55.574	47.316	33,166
2023-03-28	56.057	56.057	55.574	55.767	47.481	64,259
2023-03-27	56.346	56.443	55.864	56.057	47.727	98,462
2023-03-24	55.574	55.960	55.478	55.960	47.645	101,572
2023-03-23	54.995	56.250	54.995	55.960	47.645	107,790
2023-03-22	54.995	55.092	54.899	54.995	46.824	41,458
2023-03-21	54.320	54.995	54.224	54.802	46.659	50,786
2023-03-20	55.188	55.188	53.259	54.031	46.002	32,129
2023-03-17	55.671	55.767	54.031	54.416	46.331	66,332
2023-03-16	55.478	55.574	54.416	54.802	46.659	42,494
2023-03-15	56.346	56.346	55.188	55.767	47.481	59,077
2023-03-14	56.057	56.057	55.381	55.671	47.399	51,822
2023-03-13	56.057	56.057	54.802	56.057	47.727	112,973
2023-03-10	56.153	56.250	55.381	55.960	47.645	66,332
2023-03-09	56.057	56.539	55.574	56.057	47.727	123,337
2023-03-08	56.346	56.636	54.995	56.250	47.892	129,556
2023-03-07	54.609	56.636	53.548	56.636	48.220	355,502
2023-03-06	53.259	54.127	52.873	53.066	45.181	61,150
2023-03-03	53.838	53.934	52.680	53.259	45.345	99,499
2023-03-02	52.390	52.969	52.197	52.390	44.606	41,458
2023-03-01	52.583	52.583	52.294	52.390	44.606	20,729
2023-02-24	52.583	52.969	52.294	52.583	44.770	25,911
2023-02-23	52.680	53.259	52.487	52.583	44.770	38,348
2023-02-22	52.294	52.776	52.294	52.776	44.934	42,494
2023-02-21	52.969	53.355	52.583	52.873	45.016	33,166
2023-02-20	52.390	52.776	52.197	52.776	44.934	34,202
2023-02-17	52.583	53.066	52.294	52.776	44.934	23,838
2023-02-16	52.294	52.969	52.294	52.969	45.099	17,619
2023-02-15	53.066	53.066	52.294	52.969	45.099	21,765
2023-02-14	53.838	53.838	52.294	52.969	45.099	15,546
2023-02-13	53.162	54.127	52.969	53.066	45.181	15,546
2023-02-10	54.224	54.224	52.873	53.162	45.263	32,129
2023-02-09	52.873	54.031	52.680	53.452	45.509	61,150
2023-02-08	52.680	52.969	52.197	52.776	44.934	31,093

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.