Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	52.680	53.355	52.583	52.583	44.770	49,749
2023-02-06	51.908	52.680	51.811	52.583	44.770	58,041
2023-02-03	52.101	52.101	51.136	51.715	44.031	21,765
2023-02-02	51.618	51.618	51.136	51.136	43.538	41,458
2023-02-01	52.101	52.101	51.329	51.908	44.195	15,546
2023-01-31	52.583	52.583	51.233	52.004	44.277	36,275
2023-01-30	51.233	52.680	51.233	51.811	44.113	19,692
2023-01-17	52.487	52.487	51.715	51.715	44.031	2,072
2023-01-16	51.618	52.487	51.618	52.487	44.688	11,400
2023-01-13	51.618	52.294	51.618	52.294	44.524	10,364
2023-01-12	52.776	52.776	52.583	52.583	44.770	10,364
2023-01-11	51.715	51.908	51.618	51.715	44.031	25,911
2023-01-10	53.934	53.934	52.390	52.390	44.606	25,911
2023-01-09	52.583	53.548	52.583	53.162	45.263	22,801
2023-01-06	51.522	52.776	51.522	51.715	44.031	12,437
2023-01-05	52.101	52.873	51.618	52.101	44.359	6,218
2023-01-04	51.908	52.197	51.233	52.197	44.441	23,838
2023-01-03	52.390	52.583	51.329	51.908	44.195	22,801
2022-12-30	52.680	52.969	51.908	52.294	44.524	6,218
2022-12-29	52.873	52.873	52.583	52.583	44.770	2,072
2022-12-28	51.908	52.969	51.908	52.969	45.099	3,109
2022-12-27	53.162	53.162	52.583	52.873	45.016	5,182
2022-12-26	53.452	53.452	51.908	53.162	45.263	22,801
2022-12-23	52.197	52.390	51.426	52.390	44.606	16,583
2022-12-22	52.197	52.197	51.908	52.197	44.441	15,546
2022-12-21	52.487	52.487	51.426	52.101	44.359	23,838
2022-12-20	52.101	52.101	51.715	51.715	44.031	9,328
2022-12-19	52.197	52.583	51.618	52.583	44.770	16,583
2022-12-16	52.776	52.776	52.101	52.776	44.934	18,656
2022-12-15	52.969	53.066	52.776	52.776	44.934	20,729
2022-12-14	52.197	53.162	52.197	53.162	45.263	58,041
2022-12-13	51.618	53.066	51.329	52.101	44.359	183,451
2022-12-12	54.802	55.671	54.127	55.188	46.988	15,546
2022-12-09	55.767	55.864	55.092	55.092	46.906	34,202
2022-12-08	55.767	55.767	54.995	55.381	47.152	33,166
2022-12-07	56.732	56.732	55.478	55.767	47.481	121,264
2022-12-06	56.732	57.118	56.443	56.925	48.467	61,150
2022-12-05	56.443	57.214	56.153	56.925	48.467	47,676
2022-12-02	55.671	56.925	55.381	56.829	48.384	78,770
2022-12-01	55.478	56.057	55.381	55.671	47.399	47,676
2022-11-30	56.443	56.443	55.092	55.285	47.070	42,494
2022-11-29	54.802	55.478	54.706	55.478	47.234	44,567
2022-11-28	54.320	55.574	54.320	55.478	47.234	30,057
2022-11-25	57.504	57.504	55.188	55.188	46.988	120,228
2022-11-24	57.890	61.170	57.214	57.600	49.042	381,414
2022-11-23	54.995	57.407	54.995	57.214	48.713	306,789
2022-11-22	55.767	55.767	54.706	54.802	46.659	21,765
2022-11-21	53.934	54.995	53.741	54.995	46.824	69,442
2022-11-18	53.838	54.031	53.259	53.645	45.674	44,567
2022-11-17	53.355	54.031	53.355	53.934	45.920	33,166
2022-11-16	54.224	54.995	53.741	53.741	45.756	37,312
2022-11-15	53.259	55.188	53.259	54.224	46.166	63,223
2022-11-14	54.802	55.285	54.513	55.092	46.906	81,879
2022-11-11	54.513	55.960	52.583	54.802	46.659	125,410
2022-11-10	55.285	55.864	54.513	54.802	46.659	60,114
2022-11-09	54.899	55.478	54.127	55.381	47.152	97,426
2022-11-08	57.793	57.890	54.513	55.381	47.152	225,946
2022-11-07	51.522	53.452	51.522	53.259	45.345	82,916
2022-11-04	51.329	53.259	51.329	53.259	45.345	20,729
2022-11-03	51.136	54.802	51.136	54.802	46.659	23,838

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.