Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	50.364	52.101	50.171	52.101	44.359	39,385
2022-11-01	51.040	51.811	50.364	50.364	42.881	37,312
2022-10-31	49.399	53.548	49.399	53.548	45.591	9,328
2022-10-28	50.847	53.066	49.785	53.066	45.181	19,692
2022-10-27	49.785	51.136	49.785	50.943	43.373	20,729
2022-10-26	49.303	49.303	48.917	49.110	41.813	20,729
2022-10-25	50.075	50.075	48.531	48.724	41.484	34,202
2022-10-24	50.171	50.943	49.496	50.075	42.634	41,458
2022-10-21	53.162	53.162	49.496	50.171	42.716	101,572
2022-10-20	52.873	53.548	52.197	53.259	45.345	27,984
2022-10-19	54.031	54.609	53.645	54.031	46.002	67,369
2022-10-18	55.960	55.960	52.390	53.645	45.674	79,806
2022-10-17	51.233	52.873	50.268	52.101	44.359	114,009
2022-10-14	51.426	54.031	51.426	53.259	45.345	66,332
2022-10-13	56.443	56.443	51.522	52.873	45.016	209,363
2022-10-12	54.416	58.372	54.127	56.443	48.056	444,637
2022-10-11	54.995	55.864	53.838	55.864	47.563	388,669
2022-10-07	51.040	51.040	50.557	50.847	43.291	32,129
2022-10-06	50.171	50.461	49.978	50.461	42.963	20,729
2022-10-05	53.548	53.548	49.785	49.785	42.388	38,348
2022-10-04	48.242	50.268	46.698	50.171	42.716	53,895
2022-10-03	48.531	49.110	48.242	48.724	41.484	15,546
2022-09-30	48.338	49.882	48.242	49.882	42.470	24,874
2022-09-29	50.943	50.943	48.531	48.531	41.320	23,838
2022-09-28	48.338	48.820	48.242	48.338	41.156	60,114
2022-09-27	47.759	49.013	47.759	49.013	41.731	37,312
2022-09-26	49.882	49.978	48.000	48.000	40.868	146,139
2022-09-23	52.004	52.004	50.461	50.654	43.127	86,025
2022-09-22	52.487	52.487	51.136	52.294	44.524	96,389
2022-09-21	54.609	54.609	52.583	52.583	44.770	116,082
2022-09-20	54.224	54.320	52.101	53.838	45.838	93,280
2022-09-19	54.802	55.478	54.031	54.224	46.166	100,535
2022-09-16	56.057	56.925	54.609	54.802	46.659	206,253
2022-09-15	57.504	58.469	56.636	56.732	48.302	283,987
2022-09-14	56.732	58.565	54.513	57.890	49.288	564,866
2022-09-13	56.443	58.758	54.513	58.758	50.027	831,234
2022-09-12	49.496	53.452	49.496	53.452	45.509	188,634
2022-09-08	48.435	48.628	48.435	48.628	41.402	4,145
2022-09-07	47.856	48.435	47.759	48.435	41.238	8,291
2022-09-06	48.242	48.435	48.145	48.242	41.073	21,765
2022-09-05	48.724	48.917	48.435	48.531	41.320	21,765
2022-09-02	49.206	49.206	48.724	48.724	41.484	20,729
2022-09-01	49.303	49.882	48.917	49.206	41.895	23,838
2022-08-31	49.303	49.399	49.206	49.303	41.977	17,619
2022-08-30	49.110	49.978	48.724	49.206	41.895	23,838
2022-08-29	48.435	48.917	47.759	48.724	41.484	21,765
2022-08-26	49.689	50.075	49.689	49.785	42.388	11,400
2022-08-25	49.399	50.847	49.013	50.847	43.291	86,025
2022-08-24	48.435	49.206	48.435	49.206	41.895	21,765
2022-08-23	48.724	49.110	48.435	48.435	41.238	14,510
2022-08-22	48.338	48.820	48.338	48.820	41.566	5,182
2022-08-19	48.531	48.917	48.338	48.917	41.648	9,328
2022-08-18	48.435	48.724	48.242	48.435	41.238	12,437
2022-08-17	48.724	49.013	48.242	48.435	41.238	31,093
2022-08-16	48.531	49.013	47.277	48.338	41.156	45,603
2022-08-15	49.206	49.206	49.013	49.013	41.731	20,729
2022-08-12	49.496	49.592	49.110	49.110	41.813	11,400
2022-08-11	48.917	49.206	48.917	49.013	41.731	19,692
2022-08-10	48.724	49.206	48.724	48.917	41.648	15,546
2022-08-09	49.496	49.785	49.206	49.206	41.895	16,583

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.