Axman Enterprise Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 15.900 | 17.000 | 15.600 | 16.750 | 16.750 | 148,587 |
| 2026-07-20 | 16.400 | 16.500 | 15.850 | 16.100 | 16.100 | 84,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 TWD |
| 2025-06-13 | 0.9764 TWD |
| 2024-06-20 | 2.5385 TWD |
| 2023-06-13 | 2.4493 TWD |
| 2022-07-11 | 0.5593 TWD |
| 2021-08-25 | 0.4256 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.