Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	15.900	17.000	15.600	16.750	16.750	148,587
2026-07-20	16.400	16.500	15.850	16.100	16.100	84,000
2026-07-17	15.950	17.000	15.950	16.400	16.400	258,401
2026-07-16	16.000	17.400	16.000	16.450	16.450	731,090
2026-07-15	15.900	16.000	15.800	15.850	15.850	29,188
2026-07-14	15.900	15.900	15.500	15.800	15.800	40,002
2026-07-13	16.000	16.000	15.600	15.600	15.600	31,000
2026-07-10	15.900	15.900	15.900	15.900	15.900	0
2026-07-09	16.000	16.000	15.900	15.900	15.900	18,000
2026-07-08	15.950	16.050	15.600	15.900	15.900	21,000
2026-07-07	15.800	16.100	15.600	15.950	15.950	46,000
2026-07-06	16.550	16.550	16.200	16.300	15.800	90,000
2026-07-03	16.000	16.550	16.000	16.550	16.042	46,200
2026-07-02	16.250	16.250	15.950	16.050	15.558	15,000
2026-07-01	16.100	16.100	15.950	16.050	15.558	19,000
2026-06-30	16.100	16.100	16.000	16.100	15.606	26,041
2026-06-29	16.450	16.550	16.300	16.400	15.897	9,000
2026-06-26	16.200	16.300	15.950	16.300	15.800	46,000
2026-06-25	16.400	16.400	15.800	16.350	15.849	88,000
2026-06-24	16.400	16.400	16.300	16.350	15.849	9,000
2026-06-23	16.400	16.400	16.000	16.350	15.849	16,085
2026-06-22	16.450	16.450	16.150	16.450	15.945	50,000
2026-06-18	16.150	16.350	16.050	16.200	15.703	23,000
2026-06-17	16.300	16.300	16.000	16.200	15.703	37,000
2026-06-16	16.450	16.450	16.200	16.300	15.800	22,059
2026-06-15	16.650	16.650	16.150	16.350	15.849	65,030
2026-06-12	16.450	16.500	16.250	16.300	15.800	20,000
2026-06-11	16.300	16.550	16.100	16.450	15.945	67,000
2026-06-10	16.400	16.400	15.900	16.150	15.655	18,000
2026-06-09	16.350	16.350	16.000	16.100	15.606	9,000
2026-06-08	15.350	16.200	15.350	16.100	15.606	63,358
2026-06-05	16.500	16.500	16.200	16.350	15.849	19,000
2026-06-04	15.950	16.500	15.800	16.300	15.800	42,358
2026-06-03	16.000	16.000	15.750	15.950	15.461	55,030
2026-06-02	16.000	16.100	15.850	15.950	15.461	49,000
2026-06-01	16.050	16.100	15.900	16.100	15.606	55,000
2026-05-29	16.200	16.400	16.100	16.100	15.606	12,100
2026-05-28	16.200	16.400	15.900	16.050	15.558	43,007
2026-05-27	16.850	16.850	16.200	16.200	15.703	20,000
2026-05-26	16.650	16.650	16.450	16.500	15.994	50,000
2026-05-25	15.850	16.350	15.850	16.300	15.800	171,266
2026-05-22	15.750	15.800	15.400	15.700	15.218	42,000
2026-05-21	15.400	15.850	15.400	15.400	14.928	49,000
2026-05-20	15.400	15.550	15.350	15.350	14.879	15,000
2026-05-19	15.300	15.650	15.250	15.550	15.073	40,300
2026-05-18	15.150	15.750	15.150	15.400	14.928	83,000
2026-05-15	15.150	15.450	15.000	15.050	14.588	82,010
2026-05-14	15.150	15.250	14.950	15.000	14.540	36,000
2026-05-13	14.950	15.000	14.900	15.000	14.540	37,200
2026-05-12	15.150	15.200	14.900	15.100	14.637	106,000
2026-05-11	15.500	15.500	14.950	15.050	14.588	132,000
2026-05-08	15.100	15.550	15.100	15.550	15.073	85,000
2026-05-07	15.000	15.100	14.950	15.100	14.637	45,000
2026-05-06	15.550	15.550	14.950	15.000	14.540	130,923
2026-05-05	15.350	16.000	14.950	15.550	15.073	99,100
2026-05-04	15.400	15.750	15.100	15.150	14.685	47,094
2026-04-30	15.900	15.900	15.400	15.400	14.928	22,041
2026-04-29	15.950	15.950	15.200	15.600	15.122	41,015
2026-04-28	15.700	16.000	15.400	15.600	15.122	20,000
2026-04-27	16.050	16.050	15.000	15.350	14.879	137,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.