Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	70.336	70.336	61.074	61.460	51.744	33,259
2022-02-11	59.241	77.669	56.925	67.635	56.943	187,318
2022-02-10	55.574	58.951	54.995	58.855	49.551	70,864
2022-02-09	49.592	55.478	49.592	54.031	45.489	63,394
2022-02-08	49.399	49.592	49.399	49.592	41.753	6,218
2022-02-07	48.724	48.724	48.338	48.338	40.697	3,727
2022-01-26	47.663	48.242	47.663	48.242	40.616	8,395
2022-01-25	44.961	49.206	44.961	46.891	39.478	56,007
2022-01-24	45.347	45.878	44.913	45.878	38.625	6,425
2022-01-21	45.106	45.154	44.479	44.479	37.448	9,328
2022-01-20	44.189	44.865	44.189	44.865	37.772	9,328
2022-01-19	44.093	44.093	44.093	44.093	37.123	3,523
2022-01-18	44.189	44.382	43.466	44.093	37.123	64,259
2022-01-17	43.659	43.900	43.321	43.900	36.960	23,854
2022-01-14	43.321	44.382	43.273	43.321	36.473	38,348
2022-01-13	45.299	45.781	42.694	44.865	37.772	59,906
2022-01-12	45.347	45.829	44.672	44.865	37.772	22,801
2022-01-11	44.382	44.382	44.382	44.382	37.366	1,036
2022-01-10	44.720	44.865	43.128	43.610	36.716	36,380
2022-01-07	43.417	46.215	43.417	44.720	37.651	63,550
2022-01-06	40.330	43.514	38.979	43.514	36.635	37,450
2022-01-05	40.330	40.330	40.330	40.330	33.955	0
2022-01-04	40.330	40.330	40.330	40.330	33.955	1,036
2022-01-03	40.861	41.440	38.834	39.751	33.467	21,914
2021-12-30	42.694	42.694	42.694	42.694	35.945	0
2021-12-29	42.694	42.694	42.694	42.694	35.945	0
2021-12-28	42.887	42.935	42.694	42.694	35.945	6,218
2021-12-27	42.887	42.887	42.887	42.887	36.107	0
2021-12-24	42.887	42.887	42.887	42.887	36.107	0
2021-12-23	42.887	42.887	42.887	42.887	36.107	155
2021-12-22	42.887	42.887	42.742	42.742	35.985	4,145
2021-12-21	41.536	41.536	41.536	41.536	34.970	0
2021-12-20	41.536	41.536	41.536	41.536	34.970	0
2021-12-17	41.681	41.681	41.536	41.536	34.970	7,255
2021-12-16	43.369	43.417	42.018	42.646	35.904	14,510
2021-12-15	42.887	42.887	42.887	42.887	36.107	3,109
2021-12-14	42.067	42.067	42.067	42.067	35.417	0
2021-12-13	42.067	42.067	42.067	42.067	35.417	0
2021-12-10	42.067	42.067	42.067	42.067	35.417	0
2021-12-09	42.887	42.887	42.018	42.067	35.417	8,292
2021-12-08	40.378	42.935	40.378	42.453	35.742	21,768
2021-12-07	38.545	38.545	38.545	38.545	32.452	3
2021-12-06	40.041	40.041	39.558	39.896	33.589	11,400
2021-12-03	39.848	40.089	39.848	40.089	33.752	311
2021-12-02	39.848	39.848	39.848	39.848	33.548	1,036
2021-12-01	39.896	39.896	39.896	39.896	33.589	1,037
2021-11-30	39.558	40.523	39.558	40.523	34.117	7,256
2021-11-29	38.497	38.497	38.497	38.497	32.411	0
2021-11-26	38.497	38.497	38.497	38.497	32.411	0
2021-11-25	38.497	38.497	38.497	38.497	32.411	0
2021-11-24	38.497	38.497	38.497	38.497	32.411	0
2021-11-23	38.497	38.497	38.497	38.497	32.411	0
2021-11-22	38.497	38.497	38.497	38.497	32.411	0
2021-11-19	38.931	38.931	38.497	38.497	32.411	6,218
2021-11-18	38.786	39.606	38.497	39.606	33.345	11,400
2021-11-17	37.194	37.194	37.194	37.194	31.315	3,109
2021-11-16	37.146	37.146	37.146	37.146	31.274	0
2021-11-15	37.628	37.628	37.146	37.146	31.274	1,045
2021-11-12	37.870	37.870	37.870	37.870	31.883	0
2021-11-11	37.870	37.918	37.870	37.870	31.883	7,255

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.