Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6804.TWO stock page

Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	37.628	37.628	37.628	37.628	31.680	2,176
2021-11-09	36.664	37.628	36.664	37.580	31.639	5,182
2021-11-08	38.449	38.449	38.400	38.449	32.371	4,218
2021-11-05	38.497	38.497	38.497	38.497	32.411	0
2021-11-04	38.497	38.497	38.497	38.497	32.411	0
2021-11-03	38.593	38.738	38.497	38.497	32.411	6,218
2021-11-02	39.510	39.510	37.628	37.628	31.680	4,166
2021-11-01	39.558	39.558	39.558	39.558	33.305	1,036
2021-10-29	39.124	39.124	39.124	39.124	32.939	0
2021-10-28	39.124	39.124	39.124	39.124	32.939	3,109
2021-10-27	39.124	39.124	39.124	39.124	32.939	1,036
2021-10-26	40.957	41.005	40.523	40.523	34.117	3,119
2021-10-25	40.475	40.475	40.475	40.475	34.076	0
2021-10-22	40.475	40.475	40.475	40.475	34.076	0
2021-10-21	40.475	40.475	40.475	40.475	34.076	0
2021-10-20	40.475	40.475	40.475	40.475	34.076	0

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.