Axman Enterprise Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	37.628	37.628	37.628	37.628	31.680	2,176
2021-11-09	36.664	37.628	36.664	37.580	31.639	5,182
2021-11-08	38.449	38.449	38.400	38.449	32.371	4,218
2021-11-05	38.497	38.497	38.497	38.497	32.411	0
2021-11-04	38.497	38.497	38.497	38.497	32.411	0
2021-11-03	38.593	38.738	38.497	38.497	32.411	6,218
2021-11-02	39.510	39.510	37.628	37.628	31.680	4,166
2021-11-01	39.558	39.558	39.558	39.558	33.305	1,036
2021-10-29	39.124	39.124	39.124	39.124	32.939	0
2021-10-28	39.124	39.124	39.124	39.124	32.939	3,109
2021-10-27	39.124	39.124	39.124	39.124	32.939	1,036
2021-10-26	40.957	41.005	40.523	40.523	34.117	3,119
2021-10-25	40.475	40.475	40.475	40.475	34.076	0
2021-10-22	40.475	40.475	40.475	40.475	34.076	0
2021-10-21	40.475	40.475	40.475	40.475	34.076	0
2021-10-20	40.475	40.475	40.475	40.475	34.076	0
2021-10-19	40.475	40.475	40.475	40.475	34.076	2,077
2021-10-18	39.124	39.124	39.124	39.124	32.939	0
2021-10-15	39.124	39.124	39.124	39.124	32.939	2,072
2021-10-14	40.523	40.523	40.523	40.523	34.117	0

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.