Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	16.050	16.100	16.000	16.050	15.558	28,000
2026-04-23	16.550	16.550	16.100	16.100	15.606	46,000
2026-04-22	16.300	16.500	16.050	16.400	15.897	34,000
2026-04-21	16.250	16.300	16.100	16.300	15.800	30,000
2026-04-20	16.450	16.650	16.300	16.300	15.800	52,000
2026-04-17	16.600	16.650	16.550	16.600	16.091	22,569
2026-04-16	16.550	16.650	16.550	16.650	16.139	14,017
2026-04-15	16.750	16.750	16.550	16.550	16.042	18,299
2026-04-14	16.750	16.750	16.500	16.700	16.188	32,000
2026-04-13	16.800	16.800	16.550	16.550	16.042	17,000
2026-04-10	16.750	16.750	16.500	16.650	16.139	24,000
2026-04-09	16.650	16.850	16.550	16.550	16.042	20,613
2026-04-08	16.650	16.700	16.600	16.650	16.139	18,060
2026-04-07	16.800	16.950	16.650	16.650	16.139	15,000
2026-04-02	16.850	16.850	16.700	16.800	16.285	22,200
2026-04-01	17.050	17.050	16.900	17.050	16.527	29,230
2026-03-31	16.750	17.150	16.700	16.950	16.430	91,233
2026-03-30	17.000	17.000	16.800	16.850	16.333	62,100
2026-03-27	16.900	17.050	16.900	17.000	16.479	32,000
2026-03-26	17.050	17.050	16.900	16.900	16.382	27,000
2026-03-25	17.050	17.250	16.900	16.900	16.382	96,000
2026-03-24	17.100	17.100	16.900	16.950	16.430	26,000
2026-03-23	16.900	17.100	16.900	17.000	16.479	67,000
2026-03-20	16.800	16.950	16.750	16.900	16.382	66,000
2026-03-19	16.800	16.950	16.800	16.800	16.285	25,000
2026-03-18	16.900	16.900	16.600	16.850	16.333	27,000
2026-03-17	17.050	17.100	16.850	16.850	16.333	122,858
2026-03-16	16.800	17.050	16.700	17.000	16.479	128,254
2026-03-13	16.800	16.800	16.600	16.650	16.139	24,160
2026-03-12	16.800	16.900	16.650	16.800	16.285	36,000
2026-03-11	17.000	17.000	16.750	16.800	16.285	56,000
2026-03-10	16.850	16.850	16.550	16.750	16.236	56,125
2026-03-09	16.500	16.600	16.200	16.600	16.091	69,005
2026-03-06	16.650	16.650	16.500	16.600	16.091	16,205
2026-03-05	16.750	16.750	16.450	16.600	16.091	27,000
2026-03-04	16.600	16.600	16.450	16.500	15.994	79,100
2026-03-03	16.700	16.700	16.450	16.650	16.139	67,000
2026-03-02	16.650	16.750	16.600	16.700	16.188	29,000
2026-02-26	16.700	16.800	16.650	16.700	16.188	25,000
2026-02-25	16.700	16.800	16.500	16.800	16.285	85,000
2026-02-24	16.850	16.850	16.650	16.800	16.285	105,000
2026-02-23	16.900	16.950	16.750	16.850	16.333	70,000
2026-02-11	16.750	16.950	16.600	16.800	16.285	154,000
2026-02-10	16.500	16.850	16.450	16.750	16.236	296,031
2026-02-09	16.800	16.800	16.450	16.700	16.188	77,000
2026-02-06	17.150	17.150	16.850	16.900	16.382	19,000
2026-02-05	16.900	17.050	16.900	17.000	16.479	13,000
2026-02-04	17.000	17.000	16.800	16.850	16.333	21,001
2026-02-03	17.400	17.400	17.100	17.100	16.576	15,002
2026-02-02	17.050	17.500	16.950	17.000	16.479	35,200
2026-01-30	17.250	17.250	17.100	17.200	16.672	9,000
2026-01-29	17.550	17.650	17.450	17.450	16.915	53,000
2026-01-28	17.900	17.900	17.550	17.550	17.012	54,000
2026-01-27	17.800	17.900	17.700	17.850	17.303	87,000
2026-01-26	17.550	17.700	17.550	17.600	17.060	59,000
2026-01-23	17.700	17.750	17.650	17.700	17.157	54,000
2026-01-22	17.500	17.750	17.500	17.700	17.157	74,000
2026-01-21	17.650	17.800	17.500	17.600	17.060	50,000
2026-01-20	17.700	17.750	17.450	17.600	17.060	26,000
2026-01-19	17.600	18.200	17.600	17.600	17.060	65,050

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.