Axman Enterprise Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.050 | 16.050 | 15.000 | 15.350 | 14.879 | 137,000 |
| 2026-04-24 | 16.050 | 16.100 | 16.000 | 16.050 | 15.558 | 28,000 |
| 2026-04-23 | 16.550 | 16.550 | 16.100 | 16.100 | 15.606 | 46,000 |
| 2026-04-22 | 16.300 | 16.500 | 16.050 | 16.400 | 15.897 | 34,000 |
| 2026-04-21 | 16.250 | 16.300 | 16.100 | 16.300 | 15.800 | 30,000 |
| 2026-04-20 | 16.450 | 16.650 | 16.300 | 16.300 | 15.800 | 52,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 TWD |
| 2025-06-13 | 0.9764 TWD |
| 2024-06-20 | 2.5385 TWD |
| 2023-06-13 | 2.4493 TWD |
| 2022-07-11 | 0.5593 TWD |
| 2021-08-25 | 0.4256 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.