Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	17.550	18.000	17.200	17.400	16.866	92,000
2026-01-15	17.500	17.500	17.150	17.200	16.672	8,000
2026-01-14	17.000	17.300	17.000	17.300	16.769	19,000
2026-01-13	16.850	17.000	16.850	17.000	16.479	11,000
2026-01-12	16.850	17.000	16.800	16.850	16.333	22,000
2026-01-09	17.150	17.150	17.150	17.150	16.624	1,000
2026-01-08	17.550	17.550	16.950	16.950	16.430	6,000
2026-01-07	17.550	17.550	17.000	17.100	16.576	16,000
2026-01-06	16.850	17.000	16.800	17.000	16.479	21,000
2026-01-05	17.000	17.000	16.800	16.850	16.333	48,000
2026-01-02	17.000	17.200	17.000	17.000	16.479	20,000
2025-12-31	17.450	17.450	17.000	17.100	16.576	29,000
2025-12-30	17.000	17.150	16.900	17.000	16.479	69,000
2025-12-29	17.150	17.300	17.000	17.150	16.624	61,000
2025-12-26	17.400	17.400	17.150	17.150	16.624	7,000
2025-12-24	17.200	17.300	17.200	17.250	16.721	16,000
2025-12-23	17.350	17.350	17.000	17.100	16.576	75,038
2025-12-22	17.700	17.700	17.250	17.350	16.818	79,000
2025-12-19	17.950	18.000	17.750	17.750	17.206	6,016
2025-12-18	17.750	18.000	17.450	17.750	17.206	191,012
2025-12-17	18.209	18.697	18.160	18.356	17.793	64,540
2025-12-16	18.795	18.795	17.867	18.160	17.603	144,584
2025-12-15	19.869	19.869	19.186	19.234	18.644	8,203
2025-12-12	19.625	19.869	19.039	19.674	19.070	61,452
2025-12-11	19.918	20.015	19.625	19.625	19.023	34,833
2025-12-10	20.943	20.943	20.162	20.406	19.780	86,180
2025-12-09	19.234	21.041	19.137	20.699	20.064	199,721
2025-12-08	19.150	19.800	19.050	19.650	19.047	46,000
2025-12-05	19.200	19.200	19.150	19.150	18.563	6,073
2025-12-04	19.850	19.850	19.500	19.500	18.902	5,000
2025-12-03	20.000	20.000	19.100	19.850	19.241	13,050
2025-12-02	19.150	20.000	19.150	19.850	19.241	26,050
2025-12-01	18.600	19.200	18.600	19.050	18.466	58,000
2025-11-28	18.200	18.650	18.200	18.650	18.078	4,000
2025-11-27	18.100	18.550	18.100	18.300	17.739	13,000
2025-11-26	18.450	18.700	18.450	18.700	18.126	12,000
2025-11-25	18.450	18.450	18.450	18.450	17.884	1,000
2025-11-24	18.450	18.450	18.450	18.450	17.884	0
2025-11-21	18.300	18.550	17.900	18.450	17.884	11,000
2025-11-20	18.700	18.700	17.750	17.800	17.254	16,000
2025-11-19	18.400	18.400	17.850	18.350	17.787	20,017
2025-11-18	18.300	18.450	18.000	18.450	17.884	11,000
2025-11-17	18.850	18.850	18.450	18.450	17.884	10,000
2025-11-14	18.500	19.000	18.500	18.900	18.320	40,000
2025-11-13	19.050	19.050	18.500	18.500	17.933	19,000
2025-11-12	18.450	18.700	18.450	18.500	17.933	37,005
2025-11-11	18.750	18.750	18.550	18.700	18.126	32,000
2025-11-10	19.200	19.200	18.550	18.750	18.175	49,010
2025-11-07	19.150	19.200	19.000	19.200	18.611	21,026
2025-11-06	19.400	19.400	19.050	19.300	18.708	11,000
2025-11-05	19.050	19.400	19.000	19.400	18.805	11,000
2025-11-04	19.350	19.350	19.250	19.350	18.756	12,000
2025-11-03	20.000	20.000	19.400	19.500	18.902	18,000
2025-10-31	19.450	19.850	19.400	19.850	19.241	16,000
2025-10-30	19.500	19.800	19.400	19.800	19.193	15,000
2025-10-29	19.500	19.800	19.500	19.800	19.193	25,000
2025-10-28	20.000	20.000	19.650	19.750	19.144	17,000
2025-10-27	19.800	19.900	19.600	19.900	19.290	23,000
2025-10-23	20.050	20.050	19.800	19.800	19.193	18,021
2025-10-22	19.950	19.950	19.850	19.950	19.338	13,004

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.