Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	20.100	20.100	20.100	20.100	19.483	0
2025-10-20	20.200	20.200	20.100	20.100	19.483	3,000
2025-10-17	20.000	20.200	20.000	20.200	19.580	11,000
2025-10-16	20.250	20.250	19.850	19.950	19.338	8,105
2025-10-15	20.150	20.250	20.150	20.250	19.629	5,000
2025-10-14	20.050	20.500	19.950	19.950	19.338	38,000
2025-10-13	19.100	20.200	19.100	19.700	19.096	44,000
2025-10-09	20.400	20.400	20.200	20.200	19.580	16,000
2025-10-08	20.450	20.450	20.400	20.400	19.774	6,000
2025-10-07	20.000	20.100	20.000	20.100	19.483	7,000
2025-10-03	20.150	20.150	20.000	20.150	19.532	41,000
2025-10-02	20.150	20.150	20.050	20.150	19.532	7,000
2025-10-01	20.100	20.200	20.050	20.150	19.532	11,000
2025-09-30	20.050	20.300	20.050	20.150	19.532	17,000
2025-09-29	20.150	20.150	20.150	20.150	19.532	0
2025-09-26	20.250	20.250	20.150	20.150	19.532	10,000
2025-09-25	20.250	20.300	20.200	20.250	19.629	13,000
2025-09-24	20.500	20.500	20.500	20.500	19.871	0
2025-09-23	20.600	20.600	20.500	20.500	19.871	8,068
2025-09-22	20.600	20.600	20.550	20.550	19.920	5,019
2025-09-19	20.550	20.600	20.300	20.550	19.920	9,000
2025-09-18	20.700	20.700	20.650	20.650	20.017	27,000
2025-09-17	20.700	20.700	20.700	20.700	20.065	3,001
2025-09-16	20.550	20.700	20.350	20.700	20.065	8,000
2025-09-15	20.100	20.850	20.100	20.850	20.210	7,050
2025-09-12	20.100	20.500	20.000	20.500	19.871	7,000
2025-09-11	20.500	20.500	20.100	20.400	19.774	25,000
2025-09-10	20.200	20.550	20.200	20.550	19.920	26,000
2025-09-09	20.650	20.750	20.650	20.750	20.114	7,000
2025-09-08	20.800	20.800	20.500	20.700	20.065	6,000
2025-09-05	20.800	20.800	20.800	20.800	20.162	5,000
2025-09-04	20.700	20.700	20.700	20.700	20.065	1,001
2025-09-03	20.500	21.000	20.500	20.600	19.968	5,000
2025-09-02	20.450	20.600	20.450	20.450	19.823	9,000
2025-09-01	20.800	20.800	20.450	20.450	19.823	7,000
2025-08-29	20.700	20.850	20.600	20.800	20.162	23,000
2025-08-28	20.850	20.850	20.800	20.850	20.210	10,001
2025-08-27	20.950	21.150	20.800	20.800	20.162	28,275
2025-08-26	21.000	21.100	20.600	20.750	20.114	11,000
2025-08-25	21.250	21.250	20.600	20.700	20.065	32,070
2025-08-22	21.000	21.250	20.800	21.250	20.598	10,000
2025-08-21	21.000	21.000	20.750	20.750	20.114	29,050
2025-08-20	20.750	20.800	20.750	20.800	20.162	9,000
2025-08-19	20.800	21.000	20.300	20.750	20.114	22,000
2025-08-18	21.200	21.200	21.000	21.000	20.356	24,000
2025-08-15	21.000	21.000	20.900	21.000	20.356	9,000
2025-08-14	20.650	21.050	20.650	21.000	20.356	59,000
2025-08-13	21.250	21.250	20.900	20.950	20.307	61,100
2025-08-12	21.200	22.200	20.500	21.300	20.647	17,041
2025-08-11	22.100	22.500	21.250	21.500	20.841	71,192
2025-08-08	22.100	22.950	22.100	22.750	22.052	8,001
2025-08-07	22.500	22.800	22.450	22.800	22.101	13,000
2025-08-06	23.000	23.250	22.950	23.250	22.537	9,000
2025-08-05	22.900	23.250	22.650	23.250	22.537	35,000
2025-08-04	23.150	23.150	23.100	23.100	22.391	6,010
2025-08-01	23.500	23.500	23.500	23.500	22.779	0
2025-07-31	23.200	23.500	23.100	23.500	22.779	6,000
2025-07-30	23.300	23.300	23.300	23.300	22.585	5,000
2025-07-29	23.400	23.400	23.300	23.300	22.585	2,000
2025-07-28	23.150	23.250	23.100	23.200	22.488	23,200

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.