Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	23.150	23.250	23.100	23.200	22.488	23,200
2025-07-25	24.000	24.000	23.750	23.750	23.022	3,000
2025-07-24	24.250	24.300	23.750	23.750	23.022	22,000
2025-07-23	24.050	24.300	23.650	24.200	23.458	38,000
2025-07-22	23.000	23.000	22.800	22.800	22.101	8,000
2025-07-21	23.000	23.050	23.000	23.050	22.343	5,000
2025-07-18	22.900	23.000	22.900	23.000	22.295	23,000
2025-07-17	22.800	22.850	22.600	22.850	22.149	9,000
2025-07-16	22.850	22.850	22.550	22.600	21.907	17,011
2025-07-15	22.600	23.050	22.500	22.850	22.149	15,000
2025-07-14	23.300	23.300	23.000	23.300	22.585	3,005
2025-07-11	23.350	23.350	23.300	23.300	22.585	5,000
2025-07-10	23.350	23.350	23.300	23.300	22.585	3,000
2025-07-09	23.550	23.550	23.550	23.550	22.828	0
2025-07-08	23.500	23.550	23.500	23.550	22.828	2,000
2025-07-07	23.000	23.600	23.000	23.600	22.876	3,000
2025-07-04	23.500	23.600	23.450	23.600	22.876	8,000
2025-07-03	23.100	23.300	23.100	23.300	22.585	3,000
2025-07-02	23.300	23.300	23.300	23.300	22.585	1,000
2025-07-01	23.500	23.500	23.500	23.500	22.779	1,000
2025-06-30	23.000	23.000	22.750	22.850	22.149	6,000
2025-06-27	23.850	24.000	23.500	23.600	22.876	12,000
2025-06-26	23.500	23.500	23.500	23.500	22.779	4,000
2025-06-25	23.500	23.500	23.500	23.500	22.779	30,010
2025-06-24	24.200	24.200	24.200	24.200	23.458	0
2025-06-23	24.200	24.200	24.200	24.200	23.458	0
2025-06-20	23.650	24.200	23.650	24.200	23.458	3,200
2025-06-19	24.500	24.500	24.500	24.500	23.749	1,050
2025-06-18	23.800	23.800	23.750	23.750	23.022	6,000
2025-06-17	24.050	24.050	23.700	23.900	23.167	3,000
2025-06-16	24.050	24.100	24.050	24.100	23.361	2,000
2025-06-13	24.000	24.050	23.850	24.050	23.312	16,010
2025-06-12	24.000	25.000	24.000	24.800	23.093	26,011
2025-06-11	24.150	24.200	24.100	24.100	22.441	6,000
2025-06-10	23.650	24.150	23.650	24.150	22.488	7,000
2025-06-09	24.000	24.000	23.650	23.650	22.022	5,000
2025-06-06	24.000	25.450	24.000	24.100	22.441	13,000
2025-06-05	23.600	23.950	23.550	23.950	22.301	9,000
2025-06-04	23.100	23.800	23.100	23.700	22.069	14,000
2025-06-03	23.600	23.700	23.500	23.650	22.022	4,000
2025-06-02	23.650	23.650	23.650	23.650	22.022	2,000
2025-05-29	24.300	24.300	24.100	24.100	22.441	9,015
2025-05-28	24.500	24.500	24.500	24.500	22.814	0
2025-05-27	24.250	24.600	24.250	24.500	22.814	6,000
2025-05-26	24.600	24.750	24.600	24.750	23.046	2,000
2025-05-23	24.800	24.800	24.800	24.800	23.093	0
2025-05-22	24.700	24.950	24.700	24.800	23.093	12,000
2025-05-21	24.500	24.850	24.500	24.600	22.907	13,000
2025-05-20	24.400	24.450	24.200	24.450	22.767	17,003
2025-05-19	25.300	25.300	24.300	24.350	22.674	21,010
2025-05-16	25.300	25.700	25.000	25.100	23.372	45,001
2025-05-15	24.000	24.250	24.000	24.250	22.581	11,000
2025-05-14	24.000	24.000	24.000	24.000	22.348	19,029
2025-05-13	24.150	24.150	23.550	23.700	22.069	18,000
2025-05-12	24.500	24.500	23.750	24.150	22.488	16,449
2025-05-09	24.100	24.600	24.100	24.600	22.907	5,005
2025-05-08	23.400	24.200	23.400	23.800	22.162	13,010
2025-05-07	24.000	24.200	24.000	24.200	22.534	6,000
2025-05-06	24.600	24.600	24.600	24.600	22.907	1,011
2025-05-05	25.900	25.900	24.150	25.200	23.465	23,000

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.