Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	24.150	24.700	24.150	24.500	22.814	9,000
2025-04-30	25.100	25.100	25.100	25.100	23.372	1,823
2025-04-29	25.200	25.200	25.200	25.200	23.465	1,000
2025-04-28	24.650	25.200	24.350	25.200	23.465	7,000
2025-04-25	24.100	24.700	24.000	24.700	23.000	4,000
2025-04-24	23.500	23.900	23.050	23.900	22.255	11,000
2025-04-23	22.650	23.650	22.400	23.650	22.022	10,000
2025-04-22	22.600	22.650	22.550	22.600	21.044	11,120
2025-04-21	22.500	22.600	22.400	22.600	21.044	14,000
2025-04-18	22.550	22.550	22.550	22.550	20.998	1,010
2025-04-17	22.050	22.550	22.050	22.550	20.998	2,002
2025-04-16	22.600	22.600	22.500	22.500	20.951	3,060
2025-04-15	22.400	23.100	22.400	23.100	21.510	3,000
2025-04-14	21.850	22.200	21.800	22.200	20.672	11,000
2025-04-11	21.150	21.950	21.100	21.750	20.253	23,000
2025-04-10	21.700	21.750	21.600	21.750	20.253	72,000
2025-04-09	21.500	21.500	19.800	19.800	18.437	121,000
2025-04-08	22.000	22.500	22.000	22.000	20.486	58,000
2025-04-07	24.400	24.400	24.400	24.400	22.720	20,000
2025-04-02	27.100	27.100	27.000	27.100	25.235	11,100
2025-04-01	26.450	27.100	26.450	27.100	25.235	13,000
2025-03-31	27.150	27.150	26.100	26.400	24.583	80,004
2025-03-28	28.000	28.000	27.700	27.700	25.793	25,000
2025-03-27	28.100	28.350	28.050	28.200	26.259	4,000
2025-03-26	27.900	27.900	27.850	27.850	25.933	13,000
2025-03-25	27.750	27.850	27.700	27.850	25.933	13,000
2025-03-24	28.200	28.600	27.700	27.700	25.793	36,315
2025-03-21	28.600	28.600	28.000	28.200	26.259	21,000
2025-03-20	28.100	28.100	28.100	28.100	26.166	2,000
2025-03-19	27.750	28.000	27.750	27.950	26.026	10,000
2025-03-18	27.700	28.150	27.700	28.000	26.073	7,040
2025-03-17	28.500	28.500	27.900	28.200	26.259	8,200
2025-03-14	27.950	28.300	27.900	28.300	26.352	7,000
2025-03-13	28.500	28.500	27.900	27.900	25.980	31,010
2025-03-12	28.800	28.950	28.350	28.500	26.538	10,002
2025-03-11	27.700	28.200	27.600	28.200	26.259	14,000
2025-03-10	28.200	28.200	28.200	28.200	26.259	1,100
2025-03-07	29.000	29.100	28.500	29.100	27.097	10,000
2025-03-06	29.200	29.500	29.000	29.250	27.237	27,000
2025-03-05	28.850	29.850	28.850	29.200	27.190	10,000
2025-03-04	27.800	28.850	27.650	28.850	26.864	19,000
2025-03-03	29.400	29.400	28.600	28.900	26.911	36,010
2025-02-27	29.800	29.800	29.500	29.700	27.656	21,110
2025-02-26	30.150	30.500	30.150	30.500	28.401	36,007
2025-02-25	29.600	30.100	29.600	29.850	27.795	46,100
2025-02-24	29.250	29.450	29.150	29.450	27.423	35,000
2025-02-21	29.000	29.100	28.850	28.900	26.911	22,000
2025-02-20	28.800	29.300	28.800	28.850	26.864	66,001
2025-02-19	28.400	28.800	28.350	28.800	26.818	13,008
2025-02-18	28.450	28.450	28.300	28.350	26.399	3,000
2025-02-17	28.150	28.500	28.150	28.500	26.538	23,000
2025-02-14	28.050	28.100	27.900	28.100	26.166	29,030
2025-02-13	27.900	28.450	27.900	28.100	26.166	30,000
2025-02-12	28.050	28.050	27.750	27.950	26.026	13,000
2025-02-11	28.050	28.100	27.900	27.950	26.026	24,055
2025-02-10	27.700	28.300	27.700	28.050	26.119	22,056
2025-02-07	27.900	27.950	27.600	27.900	25.980	13,000
2025-02-06	28.000	28.000	27.800	27.800	25.886	8,005
2025-02-05	27.550	27.700	27.100	27.400	25.514	22,055
2025-02-04	28.000	28.000	27.450	27.450	25.560	11,000

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.