Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	28.050	28.050	27.500	27.700	25.793	3,000
2025-01-22	27.600	28.100	27.600	28.100	26.166	8,000
2025-01-21	27.600	27.850	27.550	27.600	25.700	10,000
2025-01-20	27.800	27.800	27.550	27.650	25.747	7,000
2025-01-17	27.550	27.800	27.350	27.800	25.886	6,000
2025-01-16	27.500	27.900	27.400	27.600	25.700	10,000
2025-01-15	27.350	27.350	27.350	27.350	25.467	0
2025-01-14	26.950	27.350	26.900	27.350	25.467	27,000
2025-01-13	27.000	27.000	26.250	26.950	25.095	23,000
2025-01-10	27.300	27.450	27.000	27.450	25.560	13,000
2025-01-09	27.550	27.550	27.300	27.300	25.421	23,000
2025-01-08	28.100	28.100	27.500	27.650	25.747	51,000
2025-01-07	28.850	28.850	28.150	28.200	26.259	34,000
2025-01-06	29.100	29.600	28.750	28.850	26.864	30,000
2025-01-03	29.350	29.800	28.800	29.800	27.749	8,000
2025-01-02	30.900	30.900	27.050	27.050	25.188	14,000
2024-12-31	28.400	29.700	28.050	29.400	27.376	36,000
2024-12-30	28.450	28.500	28.450	28.500	26.538	12,000
2024-12-27	28.400	28.650	28.400	28.550	26.585	12,000
2024-12-26	28.400	28.450	28.400	28.400	26.445	17,000
2024-12-25	28.850	28.850	28.200	28.300	26.352	23,000
2024-12-24	28.050	28.150	27.950	28.000	26.073	84,000
2024-12-23	29.600	29.600	28.000	28.050	26.119	190,000
2024-12-20	29.950	29.950	29.500	29.500	27.469	59,000
2024-12-19	30.100	30.600	30.100	30.150	28.075	10,000
2024-12-18	29.800	30.600	29.800	30.400	28.307	8,000
2024-12-17	30.200	30.200	30.200	30.200	28.121	4,000
2024-12-16	30.100	30.550	29.600	30.250	28.168	42,000
2024-12-13	30.650	30.750	30.050	30.450	28.354	20,000
2024-12-12	31.000	31.000	30.950	30.950	28.820	8,000
2024-12-11	31.050	31.050	30.950	30.950	28.820	12,000
2024-12-10	31.050	31.200	30.900	31.050	28.913	36,000
2024-12-09	31.100	31.100	30.900	30.900	28.773	50,000
2024-12-06	31.150	31.200	31.050	31.200	29.052	12,000
2024-12-05	31.150	31.300	31.150	31.150	29.006	31,000
2024-12-04	31.300	31.300	31.100	31.150	29.006	11,000
2024-12-03	31.350	31.450	31.200	31.200	29.052	11,000
2024-12-02	31.450	31.450	31.350	31.350	29.192	21,000
2024-11-29	31.550	31.550	31.450	31.450	29.285	6,000
2024-11-28	31.350	31.350	31.000	31.300	29.145	18,000
2024-11-27	32.400	32.550	31.800	31.800	29.611	18,000
2024-11-26	32.250	32.600	32.250	32.600	30.356	7,000
2024-11-25	33.450	33.450	32.250	32.250	30.030	10,000
2024-11-22	32.500	32.700	32.050	32.350	30.123	8,000
2024-11-21	31.850	32.750	31.850	32.750	30.496	3,000
2024-11-20	31.850	31.850	31.850	31.850	29.658	3,000
2024-11-19	32.100	32.100	31.750	32.000	29.797	13,000
2024-11-18	32.950	32.950	32.450	32.450	30.216	14,000
2024-11-15	31.650	32.150	31.550	32.150	29.937	24,000
2024-11-14	31.700	31.750	31.350	31.550	29.378	28,000
2024-11-13	31.650	31.950	31.650	31.700	29.518	25,000
2024-11-12	31.800	31.950	31.600	31.650	29.471	29,000
2024-11-11	31.050	33.000	31.000	32.050	29.844	205,000
2024-11-08	34.350	34.800	32.800	33.650	31.334	49,000
2024-11-07	33.700	33.800	33.350	33.350	31.054	36,000
2024-11-06	35.000	35.000	33.300	33.350	31.054	64,000
2024-11-05	35.550	36.950	34.700	34.700	32.311	719,000
2024-11-04	34.050	34.650	33.850	34.650	32.265	287,000
2024-11-01	31.450	31.700	31.450	31.500	29.332	19,000
2024-10-30	31.450	31.500	31.450	31.450	29.285	12,000

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.