Axman Enterprise Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	31.850	31.850	31.500	31.600	29.425	29,000
2024-10-28	31.800	31.950	31.800	31.850	29.658	25,000
2024-10-25	31.850	32.000	31.850	32.000	29.797	8,000
2024-10-24	32.200	32.200	31.800	31.800	29.611	41,000
2024-10-23	32.150	32.300	32.150	32.200	29.984	19,000
2024-10-22	32.300	32.450	32.150	32.150	29.937	26,000
2024-10-21	32.300	32.300	32.300	32.300	30.077	5,000
2024-10-18	32.700	32.700	32.250	32.250	30.030	25,000
2024-10-17	32.200	32.600	32.200	32.300	30.077	29,000
2024-10-16	32.300	32.500	32.050	32.200	29.984	12,000
2024-10-15	32.000	34.500	32.000	32.400	30.170	84,000
2024-10-14	32.350	32.350	31.900	31.900	29.704	39,000
2024-10-11	32.150	32.350	32.150	32.350	30.123	6,000
2024-10-09	33.000	33.000	32.350	32.350	30.123	21,000
2024-10-08	32.500	32.500	32.500	32.500	30.263	8,000
2024-10-07	32.850	33.100	32.700	32.800	30.542	32,000
2024-10-04	33.000	33.400	32.100	33.200	30.915	61,000
2024-10-01	33.050	34.350	33.050	33.350	31.054	59,000
2024-09-30	32.650	33.150	32.650	33.000	30.728	35,000
2024-09-27	33.000	33.250	33.000	33.250	30.961	49,000
2024-09-26	32.800	33.150	32.800	33.000	30.728	24,000
2024-09-25	33.350	33.350	32.650	32.900	30.635	17,000
2024-09-24	32.400	32.850	32.400	32.600	30.356	11,000
2024-09-23	32.300	33.050	32.300	32.950	30.682	25,000
2024-09-20	33.150	33.150	31.900	32.150	29.937	51,000
2024-09-19	32.550	32.550	32.150	32.150	29.937	95,000
2024-09-18	33.000	33.000	32.500	32.500	30.263	26,000
2024-09-16	33.600	33.600	33.000	33.000	30.728	26,000
2024-09-13	33.350	33.850	33.000	33.450	31.147	31,000
2024-09-12	33.300	33.300	33.050	33.250	30.961	13,000
2024-09-11	32.550	32.950	32.100	32.950	30.682	56,000
2024-09-10	32.350	32.400	32.100	32.100	29.890	32,000
2024-09-09	31.700	32.350	31.700	32.350	30.123	39,000
2024-09-06	34.250	34.500	31.100	32.150	29.937	528,000
2024-09-05	34.300	34.600	34.250	34.550	32.172	31,000
2024-09-04	34.650	34.650	33.500	34.200	31.846	220,000
2024-09-03	35.100	36.300	35.100	35.200	32.777	30,000
2024-09-02	34.850	35.050	34.650	34.800	32.405	39,000
2024-08-30	34.650	35.550	34.500	34.850	32.451	49,000
2024-08-29	34.400	34.800	34.300	34.400	32.032	85,000
2024-08-28	35.000	35.200	34.400	34.800	32.405	98,000
2024-08-27	36.650	36.650	34.300	35.300	32.870	127,000
2024-08-26	35.600	35.800	35.350	35.700	33.243	19,000
2024-08-23	36.350	36.350	35.950	36.000	33.522	24,000
2024-08-22	36.850	36.850	35.050	35.700	33.243	65,000
2024-08-21	38.700	38.700	36.000	36.750	34.220	80,000
2024-08-20	37.200	38.300	36.900	38.050	35.431	71,000
2024-08-19	35.500	36.600	35.300	36.600	34.081	53,000
2024-08-16	35.950	35.950	35.100	35.500	33.056	55,000
2024-08-15	35.050	35.250	34.900	35.150	32.730	52,000
2024-08-14	35.750	35.750	34.500	35.050	32.637	134,000
2024-08-13	34.450	35.550	34.200	34.900	32.498	122,000
2024-08-12	34.200	34.350	34.000	34.150	31.799	138,000
2024-08-09	34.600	34.650	34.000	34.150	31.799	265,000
2024-08-08	37.900	37.900	34.150	34.150	31.799	759,000
2024-08-07	37.300	38.300	36.000	37.900	35.291	311,000
2024-08-06	41.350	41.400	37.300	37.300	34.732	474,000
2024-08-05	45.150	45.150	41.400	41.400	38.550	707,000
2024-08-02	44.300	47.850	44.300	46.000	42.834	247,000
2024-08-01	48.000	49.500	45.400	45.400	42.275	453,000

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.5000 TWD
2025-06-13	0.9764 TWD
2024-06-20	2.5385 TWD
2023-06-13	2.4493 TWD
2022-07-11	0.5593 TWD
2021-08-25	0.4256 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.