Fy Grp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 28.100 | 29.000 | 27.650 | 29.000 | 20.914 | 170,000 |
| 2022-05-16 | 30.000 | 30.000 | 27.500 | 28.750 | 20.733 | 316,030 |
| 2022-05-13 | 32.800 | 32.800 | 30.350 | 30.350 | 21.887 | 917,000 |
| 2022-05-12 | 34.050 | 34.350 | 32.200 | 33.700 | 24.303 | 133,000 |
| 2022-05-11 | 34.600 | 34.600 | 34.450 | 34.450 | 24.844 | 44,000 |
| 2022-05-10 | 34.950 | 34.950 | 34.100 | 34.600 | 24.952 | 177,000 |
| 2022-05-09 | 35.650 | 35.750 | 35.400 | 35.450 | 25.565 | 142,000 |
| 2022-05-06 | 36.050 | 36.050 | 35.600 | 36.000 | 25.962 | 95,000 |
| 2022-05-05 | 36.500 | 36.750 | 36.450 | 36.450 | 26.286 | 67,000 |
| 2022-05-04 | 36.900 | 36.900 | 36.150 | 36.400 | 26.250 | 117,000 |
| 2022-05-03 | 38.000 | 38.000 | 36.150 | 36.200 | 26.106 | 292,008 |
| 2022-04-29 | 39.100 | 39.250 | 37.950 | 38.000 | 27.404 | 541,000 |
| 2022-04-28 | 39.900 | 39.900 | 39.250 | 39.250 | 28.305 | 240,000 |
| 2022-04-27 | 39.300 | 40.000 | 38.950 | 39.300 | 28.341 | 362,034 |
| 2022-04-26 | 40.800 | 41.750 | 40.600 | 40.600 | 29.279 | 985,300 |
| 2022-04-25 | 39.400 | 40.600 | 38.800 | 40.350 | 29.099 | 1,893,000 |
← NewerPage 19 of 19 · 1,096 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 2.5000 TWD |
| 2025-07-02 | 4.5000 TWD |
| 2024-07-08 | 2.6000 TWD |
| 2023-08-04 | 1.8900 TWD |
| 2023-08-03 | 55.8911 TWD |
| 2022-07-18 | 2.3700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.