Fy Grp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 33.700 | 33.750 | 32.600 | 32.750 | 32.750 | 17,000 |
| 2026-10-19 | 33.950 | 33.950 | 33.350 | 33.750 | 33.750 | 3,000 |
| 2026-10-16 | 33.300 | 34.000 | 32.800 | 34.000 | 34.000 | 8,000 |
| 2026-10-15 | 33.550 | 33.550 | 32.700 | 33.450 | 33.450 | 5,000 |
| 2026-10-14 | 33.750 | 33.750 | 33.550 | 33.550 | 33.550 | 2,000 |
| 2026-10-13 | 33.450 | 33.750 | 33.450 | 33.750 | 33.750 | 5,000 |
| 2026-10-12 | 33.850 | 34.000 | 33.500 | 33.500 | 33.500 | 16,000 |
| 2026-10-08 | 35.600 | 35.600 | 34.000 | 34.000 | 34.000 | 41,000 |
| 2026-10-07 | 32.750 | 32.750 | 32.750 | 32.750 | 32.750 | 0 |
| 2026-10-06 | 31.550 | 32.750 | 31.550 | 32.750 | 32.750 | 7,000 |
| 2026-10-05 | 32.000 | 32.050 | 31.600 | 32.050 | 32.050 | 7,000 |
| 2026-10-02 | 31.800 | 32.050 | 31.550 | 32.050 | 32.050 | 12,000 |
| 2026-10-01 | 31.900 | 32.350 | 31.600 | 32.300 | 32.300 | 15,000 |
| 2026-09-30 | 31.900 | 32.300 | 31.200 | 32.300 | 32.300 | 7,001 |
| 2026-09-29 | 31.750 | 32.100 | 31.500 | 31.900 | 31.900 | 13,000 |
| 2026-09-24 | 32.850 | 32.850 | 32.850 | 32.850 | 32.850 | 0 |
| 2026-09-23 | 33.350 | 33.350 | 32.400 | 32.850 | 32.850 | 8,000 |
| 2026-09-22 | 32.500 | 32.500 | 31.900 | 32.450 | 32.450 | 21,000 |
| 2026-09-21 | 32.450 | 32.550 | 32.300 | 32.500 | 32.500 | 14,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 2.5000 TWD |
| 2025-07-02 | 4.5000 TWD |
| 2024-07-08 | 2.6000 TWD |
| 2023-08-04 | 1.8900 TWD |
| 2023-08-03 | 55.8911 TWD |
| 2022-07-18 | 2.3700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.