Fy Grp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 35.300 | 36.600 | 35.300 | 36.600 | 36.600 | 5,000 |
| 2026-04-28 | 34.500 | 37.550 | 34.500 | 36.150 | 36.150 | 23,000 |
| 2026-04-27 | 36.900 | 36.900 | 33.350 | 34.500 | 34.500 | 65,000 |
| 2026-04-24 | 37.300 | 37.300 | 36.500 | 36.900 | 36.900 | 14,000 |
| 2026-04-23 | 37.850 | 38.050 | 37.050 | 37.250 | 37.250 | 20,000 |
| 2026-04-22 | 38.250 | 38.550 | 38.000 | 38.250 | 38.250 | 28,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 2.5000 TWD |
| 2025-07-02 | 4.5000 TWD |
| 2024-07-08 | 2.6000 TWD |
| 2023-08-04 | 1.8900 TWD |
| 2023-08-03 | 55.8911 TWD |
| 2022-07-18 | 2.3700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.