Fy Grp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.900 | 48.900 | 48.600 | 48.700 | 45.709 | 24,108 |
| 2025-10-23 | 49.650 | 49.650 | 48.800 | 48.850 | 45.849 | 42,000 |
| 2025-10-22 | 49.350 | 49.550 | 49.050 | 49.350 | 46.319 | 19,000 |
| 2025-10-21 | 49.300 | 49.500 | 49.250 | 49.350 | 46.319 | 15,020 |
| 2025-10-20 | 50.200 | 50.200 | 49.200 | 49.500 | 46.460 | 24,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 2.5000 TWD |
| 2025-07-02 | 4.5000 TWD |
| 2024-07-08 | 2.6000 TWD |
| 2023-08-04 | 1.8900 TWD |
| 2023-08-03 | 55.8911 TWD |
| 2022-07-18 | 2.3700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.