Acer E-Enabling Service Business Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	231.00	238.50	231.00	235.50	235.50	221,105
2026-07-20	245.00	246.00	227.50	230.50	230.50	1,007,134
2026-07-17	224.00	250.50	224.00	239.50	239.50	1,557,232
2026-07-16	219.50	232.00	218.50	228.50	228.50	245,250
2026-07-15	218.50	221.00	218.00	221.00	221.00	57,100
2026-07-14	220.00	220.00	212.00	216.50	216.50	134,001
2026-07-13	231.00	231.00	219.00	220.00	220.00	126,020
2026-07-10	226.00	226.00	226.00	226.00	226.00	0
2026-07-09	225.00	226.50	221.00	226.00	226.00	122,628
2026-07-08	221.50	223.00	218.50	223.00	223.00	206,079
2026-07-07	225.00	228.00	219.50	220.00	220.00	303,054
2026-07-06	222.50	227.50	222.00	224.50	224.50	124,000
2026-07-03	221.50	227.00	220.50	222.00	222.00	279,117
2026-07-02	213.00	223.50	213.00	219.50	219.50	241,111
2026-07-01	208.00	210.00	207.00	210.00	210.00	107,010
2026-06-30	210.00	210.00	207.00	208.00	208.00	80,002
2026-06-29	203.50	210.00	203.50	207.50	207.50	133,002
2026-06-26	207.50	207.50	203.00	204.00	204.00	129,050
2026-06-25	210.50	210.50	204.50	207.00	207.00	681,000
2026-06-24	226.00	231.00	225.00	225.00	214.50	372,243
2026-06-23	230.00	230.50	226.50	226.50	215.93	209,053
2026-06-22	236.00	236.00	228.00	229.00	218.31	220,600
2026-06-18	231.00	231.50	228.50	230.00	219.27	97,019
2026-06-17	231.00	234.00	230.00	230.50	219.74	162,612
2026-06-16	231.00	232.00	227.00	230.00	219.27	248,041
2026-06-15	230.00	232.00	228.50	230.50	219.74	114,017
2026-06-12	231.00	232.00	227.50	228.50	217.84	128,000
2026-06-11	225.50	228.50	222.00	227.50	216.88	155,000
2026-06-10	235.00	235.00	225.50	225.50	214.98	137,053
2026-06-09	229.00	235.00	228.00	235.00	224.03	158,102
2026-06-08	219.50	228.00	219.50	227.00	216.41	389,500
2026-06-05	240.00	243.50	236.00	238.50	227.37	342,044
2026-06-04	245.00	247.50	242.50	244.00	232.61	299,021
2026-06-03	254.00	257.00	247.50	248.00	236.43	891,213
2026-06-02	240.00	257.00	233.00	245.00	233.57	1,132,471
2026-06-01	221.00	236.00	221.00	236.00	224.99	651,632
2026-05-29	213.00	215.00	212.00	215.00	204.97	168,115
2026-05-28	210.50	212.00	207.00	209.00	199.25	178,004
2026-05-27	215.50	216.00	208.00	210.00	200.20	221,100
2026-05-26	220.00	220.00	214.50	214.50	204.49	102,400
2026-05-25	219.00	222.00	215.00	218.50	208.30	276,051
2026-05-22	210.00	217.50	209.00	217.00	206.87	236,824
2026-05-21	207.00	209.00	207.00	209.00	199.25	48,020
2026-05-20	205.00	206.00	202.00	205.50	195.91	100,100
2026-05-19	205.00	210.00	204.50	205.00	195.43	136,100
2026-05-18	205.00	205.00	201.50	205.00	195.43	96,150
2026-05-15	208.00	210.00	205.00	205.50	195.91	81,070
2026-05-14	209.00	209.00	207.00	207.50	197.82	81,350
2026-05-13	210.00	211.00	206.50	210.00	200.20	65,001
2026-05-12	213.50	213.50	209.50	211.00	201.15	169,000
2026-05-11	213.00	216.50	211.50	212.50	202.58	173,200
2026-05-08	210.00	216.00	210.00	210.00	200.20	148,000
2026-05-07	218.00	218.00	210.50	212.00	202.11	219,008
2026-05-06	212.00	216.00	205.00	215.00	204.97	419,223
2026-05-05	203.00	204.50	201.50	204.50	194.96	76,125
2026-05-04	197.00	204.50	197.00	202.00	192.57	203,396
2026-04-30	193.50	194.50	192.50	194.00	184.95	68,000
2026-04-29	194.00	194.00	192.00	193.50	184.47	65,000
2026-04-28	193.50	195.50	193.00	194.00	184.95	45,000
2026-04-27	193.50	193.50	190.50	192.50	183.52	115,026

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	10.5000 TWD
2025-07-03	9.5000 TWD
2024-07-04	8.5000 TWD
2023-07-06	7.5000 TWD
2022-07-07	5.5000 TWD
2021-07-16	3.5000 TWD
2021-07-08	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.