Advanced Wireless & Antenna Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 48.400 | 48.900 | 46.500 | 47.400 | 47.400 | 36,842 |
| 2026-07-22 | 48.400 | 48.400 | 46.500 | 47.950 | 47.950 | 3,680 |
| 2026-07-21 | 48.400 | 50.000 | 46.000 | 48.100 | 48.100 | 96,957 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 TWD |
| 2025-06-18 | 1.5000 TWD |
| 2024-06-26 | 0.3000 TWD |
| 2021-07-15 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.