Advanced Wireless & Antenna Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 43.300 | 43.450 | 41.850 | 42.000 | 42.000 | 23,125 |
| 2026-10-19 | 43.300 | 43.400 | 42.000 | 43.200 | 43.200 | 8,055 |
| 2026-10-16 | 41.800 | 43.600 | 41.550 | 42.900 | 42.900 | 14,572 |
| 2026-10-15 | 45.250 | 45.250 | 39.900 | 41.450 | 41.450 | 29,496 |
| 2026-10-14 | 45.200 | 45.300 | 43.500 | 45.300 | 45.300 | 10,274 |
| 2026-10-13 | 48.000 | 48.000 | 43.850 | 45.200 | 45.200 | 34,193 |
| 2026-10-12 | 47.900 | 48.000 | 46.050 | 47.150 | 47.150 | 4,419 |
| 2026-10-08 | 48.000 | 48.000 | 45.600 | 47.200 | 47.200 | 13,542 |
| 2026-10-07 | 50.500 | 50.500 | 46.400 | 47.800 | 47.800 | 39,863 |
| 2026-10-06 | 50.500 | 50.500 | 48.250 | 50.100 | 50.100 | 4,335 |
| 2026-10-05 | 49.250 | 52.000 | 48.850 | 50.000 | 50.000 | 58,216 |
| 2026-10-02 | 48.200 | 48.600 | 46.850 | 48.600 | 48.600 | 37,193 |
| 2026-10-01 | 45.950 | 47.850 | 44.600 | 47.850 | 47.850 | 9,869 |
| 2026-09-30 | 44.200 | 45.950 | 43.400 | 45.950 | 45.950 | 38,052 |
| 2026-09-29 | 42.000 | 44.200 | 42.000 | 43.650 | 43.650 | 22,026 |
| 2026-09-24 | 43.150 | 44.150 | 42.250 | 44.150 | 44.150 | 22,919 |
| 2026-09-23 | 43.000 | 43.150 | 42.500 | 43.150 | 43.150 | 13 |
| 2026-09-22 | 42.600 | 42.600 | 40.650 | 42.550 | 42.550 | 12,206 |
| 2026-09-21 | 43.100 | 43.100 | 41.050 | 42.250 | 42.250 | 7,362 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 TWD |
| 2025-06-18 | 1.5000 TWD |
| 2024-06-26 | 0.3000 TWD |
| 2021-07-15 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.