Advanced Wireless & Antenna Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	45.000	52.200	44.550	49.500	47.114	425,854
2021-11-10	37.700	45.200	37.350	44.000	41.879	261,309
2021-11-09	33.650	38.900	33.500	36.600	34.836	126,042
2021-11-08	35.000	35.000	32.750	33.500	31.885	42,080
2021-11-05	36.300	36.300	34.700	36.250	34.503	5,067
2021-11-04	37.500	37.500	35.350	35.450	33.741	32,151
2021-11-03	39.100	39.100	38.500	39.050	37.168	22,434
2021-11-02	41.050	41.100	39.300	41.000	39.024	22,020
2021-11-01	39.850	42.550	39.850	42.550	40.499	36,273
2021-10-29	43.000	43.900	39.450	41.000	39.024	61,221
2021-10-28	44.000	54.800	43.000	45.650	43.450	261,899
2021-10-27	29.250	45.450	29.250	45.450	43.259	137,741
2021-10-26	29.200	29.900	28.450	29.900	28.459	16,210
2021-10-25	28.200	28.500	28.000	28.450	27.079	12,861
2021-10-22	28.000	28.450	28.000	28.450	27.079	11,270
2021-10-21	28.400	28.500	28.050	28.300	26.936	9,010
2021-10-20	28.400	28.400	28.400	28.400	27.031	2,150
2021-10-19	28.400	28.400	28.400	28.400	27.031	1,510
2021-10-18	28.200	28.250	28.000	28.000	26.651	7,750
2021-10-15	28.300	28.500	28.000	28.400	27.031	20,270
2021-10-14	28.300	28.350	28.100	28.350	26.984	5,010

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.