Advanced Wireless & Antenna Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 70.000 | 73.200 | 70.000 | 72.100 | 71.013 | 119,723 |
| 2026-04-27 | 73.000 | 73.200 | 65.500 | 68.600 | 67.565 | 341,699 |
| 2026-04-24 | 77.800 | 77.800 | 69.500 | 72.000 | 70.914 | 525,195 |
| 2026-04-23 | 87.900 | 88.000 | 71.200 | 76.000 | 74.854 | 954,038 |
| 2026-04-22 | 92.700 | 93.600 | 80.000 | 86.500 | 85.195 | 1,056,311 |
| 2026-04-21 | 101.00 | 103.00 | 92.700 | 93.500 | 92.090 | 1,082,555 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 TWD |
| 2025-06-18 | 1.5000 TWD |
| 2024-06-26 | 0.3000 TWD |
| 2021-07-15 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.