Advanced Wireless & Antenna Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 37.350 | 37.850 | 36.850 | 37.300 | 36.737 | 46,936 |
| 2025-10-23 | 38.000 | 38.150 | 37.500 | 37.500 | 36.934 | 30,315 |
| 2025-10-22 | 38.050 | 38.500 | 38.000 | 38.200 | 37.624 | 13,165 |
| 2025-10-21 | 39.150 | 39.150 | 37.100 | 38.600 | 38.018 | 40,316 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 TWD |
| 2025-06-18 | 1.5000 TWD |
| 2024-06-26 | 0.3000 TWD |
| 2021-07-15 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.