LinkCom Manufacturing Co.,LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	43.300	44.050	42.400	42.800	42.800	120,146
2026-10-19	43.950	43.950	42.550	43.250	43.250	75,017
2026-10-16	45.300	45.800	43.900	44.350	44.350	127,481
2026-10-15	46.500	46.750	43.950	44.800	44.800	226,100
2026-10-14	45.150	46.950	44.750	46.750	46.750	261,350
2026-10-13	44.500	46.700	43.700	44.750	44.750	327,000
2026-10-12	45.500	45.500	42.700	44.000	44.000	198,000
2026-10-08	45.400	45.650	44.900	44.900	44.900	62,000
2026-10-07	45.350	47.100	45.200	45.550	45.550	187,000
2026-10-06	45.500	47.250	44.950	45.800	45.800	264,009
2026-10-05	47.100	48.400	45.500	45.500	45.500	791,486
2026-10-02	43.000	46.450	43.000	46.450	46.450	615,301
2026-10-01	43.500	43.500	41.800	42.250	42.250	74,000
2026-09-30	41.100	42.800	40.950	42.800	42.800	153,171
2026-09-29	40.600	41.100	40.400	40.950	40.950	41,000
2026-09-24	40.500	40.950	40.300	40.600	40.600	31,000
2026-09-23	42.100	42.100	40.500	40.500	40.500	63,000
2026-09-22	41.500	41.850	40.800	40.850	40.850	98,000
2026-09-21	40.600	41.500	40.500	41.300	41.300	88,348
2026-09-18	42.300	42.300	40.200	40.600	40.600	73,241
2026-09-17	41.500	42.000	40.300	41.400	41.400	50,000
2026-09-16	40.950	41.500	40.500	41.000	41.000	52,000
2026-09-15	40.800	40.800	39.950	40.100	40.100	32,000
2026-09-14	39.700	41.300	39.550	40.500	40.500	87,399
2026-09-11	39.600	40.150	39.500	39.600	39.600	55,000
2026-09-10	40.150	40.250	39.950	40.000	40.000	49,000
2026-09-09	40.200	41.800	40.000	40.200	40.200	155,000
2026-09-08	40.950	41.000	39.900	40.650	40.650	122,002
2026-09-07	41.500	41.750	40.100	40.950	40.950	185,010
2026-09-04	42.100	42.800	41.700	42.400	42.400	95,000
2026-09-03	42.500	42.750	41.200	41.400	41.400	74,000
2026-09-02	42.700	42.700	41.300	42.000	42.000	111,000
2026-09-01	41.800	42.900	41.450	42.750	42.750	134,477
2026-08-31	42.000	42.850	41.300	41.550	41.550	69,000
2026-08-28	42.900	43.300	41.900	41.950	41.950	194,000
2026-08-27	42.900	43.500	41.850	43.300	43.300	202,000
2026-08-26	41.500	42.450	40.950	42.100	42.100	138,000
2026-08-25	41.700	41.700	40.050	41.050	41.050	50,000
2026-08-24	43.800	43.800	41.500	41.750	41.750	112,000
2026-08-21	42.400	42.400	41.600	42.100	42.100	95,000
2026-08-20	41.950	42.000	41.000	41.500	41.500	67,035
2026-08-19	41.150	41.950	40.900	41.600	41.600	93,200
2026-08-18	42.350	42.350	40.700	40.950	40.950	99,029
2026-08-17	42.200	42.600	41.650	41.900	41.900	53,020
2026-08-14	43.400	43.650	42.100	42.100	42.100	137,500
2026-08-13	44.100	44.250	43.000	43.000	43.000	197,022
2026-08-12	42.400	44.800	42.400	42.750	42.750	183,009
2026-08-11	42.400	42.800	41.000	41.150	41.150	78,000
2026-08-10	41.500	42.200	41.250	42.200	42.200	107,395
2026-08-07	41.550	41.750	40.800	40.850	40.850	63,100
2026-08-06	42.850	43.050	41.150	42.600	42.600	116,000
2026-08-05	43.650	43.650	42.100	42.600	42.600	225,000
2026-08-04	40.800	41.750	40.650	41.700	41.700	83,000
2026-08-03	39.050	41.000	39.050	40.650	40.650	160,000
2026-07-31	39.800	40.000	38.600	39.100	39.100	160,003
2026-07-30	38.000	39.250	37.000	37.150	37.150	226,000
2026-07-29	40.800	41.350	37.300	38.800	38.800	372,068
2026-07-28	39.200	41.600	39.200	40.050	40.050	208,010
2026-07-27	43.400	43.400	41.400	42.500	42.500	117,000
2026-07-24	44.050	44.050	42.100	42.150	42.150	141,014

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	1.0858 TWD
2025-03-20	0.9948 TWD
2024-03-21	1.5597 TWD
2023-04-07	2.0100 TWD
2022-06-23	1.1000 TWD
2021-07-23	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.